一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-04 20:40:39.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 13, 2025 | 通信设备 | BK0448 | 5252.48 | 1665565500.0 |
| May 13, 2025 | 文化传媒 | BK0486 | 2630.4 | 1901727600.0 |
| May 13, 2025 | 电池 | BK1033 | 12553.18 | 1190859780.0 |
| May 13, 2025 | 机器人概念 | BK1090 | 1697.31 | 125295932.0 |
| May 13, 2025 | 人工智能 | BK0800 | 1547.47 | 141941704.0 |
| May 13, 2025 | 国产芯片 | BK0891 | 3099.76 | 81953359.0 |
| May 13, 2025 | AI芯片 | BK1127 | 1322.34 | 10101806.0 |
| May 13, 2025 | 紫光股份 | 000938 | 25.45 | 350496.0 |
| May 13, 2025 | 国证算力 | 399363 | 5259.61 | 14518503.0 |
| May 13, 2025 | 中证信息 | 399935 | 4555.31 | 35730302.0 |
| May 13, 2025 | 深证电信 | 399621 | 4586.02 | 5779319.0 |
| May 13, 2025 | 深证金融 | 399619 | 6425.37 | 13079662.0 |
| May 13, 2025 | 金融科技 | 399699 | 3868.58 | 25209588.0 |
| May 13, 2025 | 消费电子 | 980030 | 5230.13 | 22081761.0 |
| May 13, 2025 | AI50 | 399284 | 3311.07 | 15098077.0 |
| May 13, 2025 | 机器人50 | 399283 | 3604.76 | 15235998.0 |
| May 13, 2025 | 大数据50 | 399282 | 4658.65 | 20503541.0 |
| May 13, 2025 | 电子50 | 399281 | 3153.12 | 24681437.0 |
| May 12, 2025 | 顺网科技 | 300113 | 19.05 | 193713.0 |
| May 12, 2025 | 药明康德 | 603259 | 59.41 | 373049.0 |
| May 12, 2025 | 沪电股份 | 002463 | 31.68 | 758303.0 |
| May 12, 2025 | 恒生电子 | 600570 | 27.1 | 324569.0 |
| May 12, 2025 | 鼎捷数智 | 300378 | 36.5 | 93696.0 |
| May 12, 2025 | 北方华创 | 002371 | 436.68 | 39724.0 |
| May 12, 2025 | 浪潮信息 | 000977 | 51.97 | 318904.0 |
| May 12, 2025 | 立讯精密 | 002475 | 34.12 | 2752466.0 |
| May 12, 2025 | 中兴通讯 | 000063 | 33.17 | 806503.0 |
| May 12, 2025 | 兆易创新 | 603986 | 125.48 | 129131.0 |
| May 12, 2025 | 通富微电 | 002156 | 26.06 | 233875.0 |
| May 12, 2025 | 长电科技 | 600584 | 34.15 | 217629.0 |
| May 12, 2025 | 中科曙光 | 603019 | 64.99 | 194752.0 |
| May 12, 2025 | 东方财富 | 300059 | 21.72 | 5248646.0 |
| May 12, 2025 | 博实股份 | 002698 | 16.89 | 128698.0 |
| May 12, 2025 | 上证指数 | 000002 | 3531.13 | 417936404.0 |
| May 12, 2025 | 深证成指 | 399001 | 10301.16 | 595059405.0 |
| May 12, 2025 | 创业板指 | 399006 | 2064.71 | 194979499.0 |
| May 12, 2025 | 中小板指 | 399005 | 6388.09 | 33858740.0 |
| May 12, 2025 | 科创指数 | 399688 | 2207.67 | 4413029.0 |
| May 12, 2025 | 大数据 | BK0634 | 4779.28 | 88749147.0 |
| May 12, 2025 | 云计算 | BK0579 | 3649.44 | 5180135200.0 |
| May 12, 2025 | 半导体 | BK1036 | 8758.47 | 1186430720.0 |
| May 12, 2025 | 证券 | BK0473 | 1421.87 | 2773880500.0 |
| May 12, 2025 | 消费电子 | BK1037 | 8769.37 | 2361436200.0 |
| May 12, 2025 | 软件开发 | BK0737 | 2025.46 | 2144058300.0 |
| May 12, 2025 | 通信设备 | BK0448 | 5323.94 | 1877214500.0 |
| May 12, 2025 | 文化传媒 | BK0486 | 2638.51 | 1556890300.0 |
| May 12, 2025 | 电池 | BK1033 | 12621.15 | 1343905800.0 |
| May 12, 2025 | 机器人概念 | BK1090 | 1714.27 | 126704096.0 |
| May 12, 2025 | 人工智能 | BK0800 | 1558.04 | 146431591.0 |
| May 12, 2025 | 国产芯片 | BK0891 | 3131.98 | 86453976.0 |