一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 04:04:07.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 21, 2025 | AI50 | 399284 | 3219.96 | 8360755.0 |
| May 21, 2025 | 机器人50 | 399283 | 3529.15 | 9651559.0 |
| May 21, 2025 | 大数据50 | 399282 | 4517.63 | 12674929.0 |
| May 21, 2025 | 电子50 | 399281 | 3088.21 | 16838857.0 |
| May 20, 2025 | 顺网科技 | 300113 | 19.41 | 411421.0 |
| May 20, 2025 | 药明康德 | 603259 | 62.66 | 318648.0 |
| May 20, 2025 | 沪电股份 | 002463 | 30.73 | 288837.0 |
| May 20, 2025 | 恒生电子 | 600570 | 26.23 | 120368.0 |
| May 20, 2025 | 鼎捷数智 | 300378 | 34.89 | 49941.0 |
| May 20, 2025 | 北方华创 | 002371 | 433.66 | 29411.0 |
| May 20, 2025 | 浪潮信息 | 000977 | 50.45 | 179807.0 |
| May 20, 2025 | 立讯精密 | 002475 | 32.6 | 952181.0 |
| May 20, 2025 | 中兴通讯 | 000063 | 32.01 | 316658.0 |
| May 20, 2025 | 兆易创新 | 603986 | 126.15 | 158107.0 |
| May 20, 2025 | 通富微电 | 002156 | 24.51 | 211710.0 |
| May 20, 2025 | 长电科技 | 600584 | 33.34 | 162446.0 |
| May 20, 2025 | 中科曙光 | 603019 | 63.28 | 118770.0 |
| May 20, 2025 | 东方财富 | 300059 | 21.52 | 1977812.0 |
| May 20, 2025 | 博实股份 | 002698 | 16.32 | 93779.0 |
| May 20, 2025 | 上证指数 | 000002 | 3542.83 | 405178768.0 |
| May 20, 2025 | 深证成指 | 399001 | 10249.17 | 599599479.0 |
| May 20, 2025 | 创业板指 | 399006 | 2048.46 | 185563484.0 |
| May 20, 2025 | 中小板指 | 399005 | 6407.58 | 29650539.0 |
| May 20, 2025 | 科创指数 | 399688 | 2170.16 | 4576367.0 |
| May 20, 2025 | 大数据 | BK0634 | 4766.66 | 81377147.0 |
| May 20, 2025 | 云计算 | BK0579 | 3636.99 | 5095260600.0 |
| May 20, 2025 | 半导体 | BK1036 | 8635.67 | 940748300.0 |
| May 20, 2025 | 证券 | BK0473 | 1422.16 | 1701543400.0 |
| May 20, 2025 | 消费电子 | BK1037 | 8675.03 | 1340528250.0 |
| May 20, 2025 | 软件开发 | BK0737 | 1997.04 | 1716703700.0 |
| May 20, 2025 | 通信设备 | BK0448 | 5269.98 | 1361164800.0 |
| May 20, 2025 | 文化传媒 | BK0486 | 2693.18 | 2189884600.0 |
| May 20, 2025 | 电池 | BK1033 | 12594.95 | 873120110.0 |
| May 20, 2025 | 机器人概念 | BK1090 | 1697.6 | 95762488.0 |
| May 20, 2025 | 人工智能 | BK0800 | 1560.15 | 126324321.0 |
| May 20, 2025 | 国产芯片 | BK0891 | 3096.85 | 77913200.0 |
| May 20, 2025 | AI芯片 | BK1127 | 1300.33 | 6486167.0 |
| May 20, 2025 | 紫光股份 | 000938 | 24.51 | 245162.0 |
| May 20, 2025 | 国证算力 | 399363 | 5170.38 | 8332082.0 |
| May 20, 2025 | 中证信息 | 399935 | 4479.92 | 21241649.0 |
| May 20, 2025 | 深证电信 | 399621 | 4549.94 | 6097289.0 |
| May 20, 2025 | 深证金融 | 399619 | 6492.45 | 9429083.0 |
| May 20, 2025 | 金融科技 | 399699 | 3814.72 | 18623723.0 |
| May 20, 2025 | 消费电子 | 980030 | 5162.96 | 17050812.0 |
| May 20, 2025 | AI50 | 399284 | 3235.77 | 8627275.0 |
| May 20, 2025 | 机器人50 | 399283 | 3549.62 | 10496816.0 |
| May 20, 2025 | 大数据50 | 399282 | 4541.74 | 12790400.0 |
| May 20, 2025 | 电子50 | 399281 | 3108.66 | 18296689.0 |
| May 19, 2025 | 顺网科技 | 300113 | 18.38 | 88247.0 |
| May 19, 2025 | 药明康德 | 603259 | 61.05 | 179317.0 |