一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 04:04:07.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 22, 2025 | 国证算力 | 399363 | 5097.41 | 8008523.0 |
| May 22, 2025 | 中证信息 | 399935 | 4423.82 | 21097202.0 |
| May 22, 2025 | 深证电信 | 399621 | 4545.08 | 5933617.0 |
| May 22, 2025 | 深证金融 | 399619 | 6500.77 | 8215523.0 |
| May 22, 2025 | 金融科技 | 399699 | 3756.44 | 16924382.0 |
| May 22, 2025 | 消费电子 | 980030 | 5082.64 | 14295391.0 |
| May 22, 2025 | AI50 | 399284 | 3211.87 | 9854735.0 |
| May 22, 2025 | 机器人50 | 399283 | 3504.21 | 8851887.0 |
| May 22, 2025 | 大数据50 | 399282 | 4474.78 | 12641093.0 |
| May 22, 2025 | 电子50 | 399281 | 3056.96 | 15437714.0 |
| May 21, 2025 | 顺网科技 | 300113 | 18.91 | 177848.0 |
| May 21, 2025 | 药明康德 | 603259 | 62.05 | 297693.0 |
| May 21, 2025 | 沪电股份 | 002463 | 30.9 | 286271.0 |
| May 21, 2025 | 恒生电子 | 600570 | 26.49 | 187655.0 |
| May 21, 2025 | 鼎捷数智 | 300378 | 34.36 | 55571.0 |
| May 21, 2025 | 北方华创 | 002371 | 427.0 | 36569.0 |
| May 21, 2025 | 浪潮信息 | 000977 | 50.16 | 179391.0 |
| May 21, 2025 | 立讯精密 | 002475 | 32.12 | 959794.0 |
| May 21, 2025 | 中兴通讯 | 000063 | 32.0 | 391715.0 |
| May 21, 2025 | 兆易创新 | 603986 | 118.14 | 316145.0 |
| May 21, 2025 | 通富微电 | 002156 | 24.27 | 172277.0 |
| May 21, 2025 | 长电科技 | 600584 | 33.07 | 145704.0 |
| May 21, 2025 | 中科曙光 | 603019 | 62.96 | 106679.0 |
| May 21, 2025 | 东方财富 | 300059 | 21.38 | 1962405.0 |
| May 21, 2025 | 博实股份 | 002698 | 16.13 | 93985.0 |
| May 21, 2025 | 上证指数 | 000002 | 3550.17 | 412009854.0 |
| May 21, 2025 | 深证成指 | 399001 | 10294.22 | 579900581.0 |
| May 21, 2025 | 创业板指 | 399006 | 2065.39 | 175956463.0 |
| May 21, 2025 | 中小板指 | 399005 | 6439.31 | 28294114.0 |
| May 21, 2025 | 科创指数 | 399688 | 2178.03 | 4604031.0 |
| May 21, 2025 | 大数据 | BK0634 | 4717.43 | 69480202.0 |
| May 21, 2025 | 云计算 | BK0579 | 3597.14 | 4606052000.0 |
| May 21, 2025 | 半导体 | BK1036 | 8546.03 | 1063328040.0 |
| May 21, 2025 | 证券 | BK0473 | 1418.56 | 1439525500.0 |
| May 21, 2025 | 消费电子 | BK1037 | 8553.71 | 1360875600.0 |
| May 21, 2025 | 软件开发 | BK0737 | 1977.58 | 1481167100.0 |
| May 21, 2025 | 通信设备 | BK0448 | 5203.6 | 1387609400.0 |
| May 21, 2025 | 文化传媒 | BK0486 | 2659.59 | 1692848200.0 |
| May 21, 2025 | 电池 | BK1033 | 12872.0 | 1795172500.0 |
| May 21, 2025 | 机器人概念 | BK1090 | 3214.81 | 16389917000.0 |
| May 21, 2025 | 人工智能 | BK0800 | 1134.52 | 16403517000.0 |
| May 21, 2025 | 国产芯片 | BK0891 | 3069.66 | 70468618.0 |
| May 21, 2025 | AI芯片 | BK1127 | 1289.47 | 6989123.0 |
| May 21, 2025 | 紫光股份 | 000938 | 24.35 | 265045.0 |
| May 21, 2025 | 国证算力 | 399363 | 5133.85 | 9412466.0 |
| May 21, 2025 | 中证信息 | 399935 | 4447.54 | 20046058.0 |
| May 21, 2025 | 深证电信 | 399621 | 4564.24 | 6039776.0 |
| May 21, 2025 | 深证金融 | 399619 | 6527.06 | 8845738.0 |
| May 21, 2025 | 金融科技 | 399699 | 3796.58 | 18953314.0 |
| May 21, 2025 | 消费电子 | 980030 | 5111.75 | 15817939.0 |