一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 04:04:07.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 23, 2025 | 电池 | BK1033 | 12333.17 | 1180397700.0 |
| May 23, 2025 | 机器人概念 | BK1090 | 3133.49 | 15948400000.0 |
| May 23, 2025 | 人工智能 | BK0800 | 1106.18 | 17008505000.0 |
| May 23, 2025 | 国产芯片 | BK0891 | 2994.57 | 70028606.0 |
| May 23, 2025 | AI芯片 | BK1127 | 1261.0 | 8269118.0 |
| May 23, 2025 | 紫光股份 | 000938 | 23.7 | 346771.0 |
| May 23, 2025 | 国证算力 | 399363 | 5014.76 | 9520384.0 |
| May 23, 2025 | 中证信息 | 399935 | 4361.39 | 22495841.0 |
| May 23, 2025 | 深证电信 | 399621 | 4456.16 | 4683057.0 |
| May 23, 2025 | 深证金融 | 399619 | 6433.52 | 10689999.0 |
| May 23, 2025 | 金融科技 | 399699 | 3678.02 | 20337706.0 |
| May 23, 2025 | 消费电子 | 980030 | 5000.5 | 14327161.0 |
| May 23, 2025 | AI50 | 399284 | 3159.83 | 12379113.0 |
| May 23, 2025 | 机器人50 | 399283 | 3457.24 | 9427969.0 |
| May 23, 2025 | 大数据50 | 399282 | 4379.66 | 15288339.0 |
| May 23, 2025 | 电子50 | 399281 | 3010.45 | 15403307.0 |
| May 22, 2025 | 顺网科技 | 300113 | 18.71 | 132010.0 |
| May 22, 2025 | 药明康德 | 603259 | 62.79 | 353599.0 |
| May 22, 2025 | 沪电股份 | 002463 | 31.19 | 462692.0 |
| May 22, 2025 | 恒生电子 | 600570 | 26.14 | 133113.0 |
| May 22, 2025 | 鼎捷数智 | 300378 | 34.91 | 89481.0 |
| May 22, 2025 | 北方华创 | 002371 | 422.86 | 30925.0 |
| May 22, 2025 | 浪潮信息 | 000977 | 49.5 | 190719.0 |
| May 22, 2025 | 立讯精密 | 002475 | 31.77 | 678683.0 |
| May 22, 2025 | 中兴通讯 | 000063 | 31.71 | 368096.0 |
| May 22, 2025 | 兆易创新 | 603986 | 117.66 | 131298.0 |
| May 22, 2025 | 通富微电 | 002156 | 24.04 | 174126.0 |
| May 22, 2025 | 长电科技 | 600584 | 32.89 | 167364.0 |
| May 22, 2025 | 中科曙光 | 603019 | 62.46 | 110178.0 |
| May 22, 2025 | 东方财富 | 300059 | 21.23 | 1615666.0 |
| May 22, 2025 | 博实股份 | 002698 | 15.95 | 78599.0 |
| May 22, 2025 | 上证指数 | 000002 | 3542.37 | 393755050.0 |
| May 22, 2025 | 深证成指 | 399001 | 10219.62 | 557473920.0 |
| May 22, 2025 | 创业板指 | 399006 | 2045.57 | 169780258.0 |
| May 22, 2025 | 中小板指 | 399005 | 6403.36 | 25517569.0 |
| May 22, 2025 | 科创指数 | 399688 | 2169.05 | 4586991.0 |
| May 22, 2025 | 大数据 | BK0634 | 4673.34 | 68279187.0 |
| May 22, 2025 | 云计算 | BK0579 | 3567.28 | 4587668500.0 |
| May 22, 2025 | 半导体 | BK1036 | 8499.18 | 1125365130.0 |
| May 22, 2025 | 证券 | BK0473 | 1406.88 | 1423829400.0 |
| May 22, 2025 | 消费电子 | BK1037 | 8489.95 | 1314719040.0 |
| May 22, 2025 | 软件开发 | BK0737 | 1958.37 | 1473176700.0 |
| May 22, 2025 | 通信设备 | BK0448 | 5154.39 | 1172363800.0 |
| May 22, 2025 | 文化传媒 | BK0486 | 2633.39 | 1527578600.0 |
| May 22, 2025 | 电池 | BK1033 | 12441.12 | 1483415400.0 |
| May 22, 2025 | 机器人概念 | BK1090 | 3174.25 | 15392762000.0 |
| May 22, 2025 | 人工智能 | BK0800 | 1124.28 | 16688947000.0 |
| May 22, 2025 | 国产芯片 | BK0891 | 3046.07 | 68676394.0 |
| May 22, 2025 | AI芯片 | BK1127 | 1287.21 | 7913138.0 |
| May 22, 2025 | 紫光股份 | 000938 | 24.11 | 231391.0 |