一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 27, 2025 | 上证指数 | 000002 | 3501.12 | 343760248.0 |
| May 27, 2025 | 深证成指 | 399001 | 10029.11 | 498056374.0 |
| May 27, 2025 | 创业板指 | 399006 | 1991.64 | 150972274.0 |
| May 27, 2025 | 中小板指 | 399005 | 6282.82 | 23270549.0 |
| May 27, 2025 | 科创指数 | 399688 | 2112.46 | 3857194.0 |
| May 27, 2025 | 大数据 | BK0634 | 4651.58 | 62398638.0 |
| May 27, 2025 | 云计算 | BK0579 | 3525.14 | 3575473900.0 |
| May 27, 2025 | 半导体 | BK1036 | 8371.23 | 822906910.0 |
| May 27, 2025 | 证券 | BK0473 | 1387.61 | 1095185390.0 |
| May 27, 2025 | 消费电子 | BK1037 | 8332.03 | 1006550740.0 |
| May 27, 2025 | 软件开发 | BK0737 | 1938.83 | 1376820300.0 |
| May 27, 2025 | 通信设备 | BK0448 | 5121.72 | 1289559290.0 |
| May 27, 2025 | 文化传媒 | BK0486 | 2619.05 | 1211932590.0 |
| May 27, 2025 | 电池 | BK1033 | 12462.09 | 1119628060.0 |
| May 27, 2025 | 机器人概念 | BK1090 | 3151.84 | 13243705700.0 |
| May 27, 2025 | 人工智能 | BK0800 | 1121.18 | 14225601000.0 |
| May 27, 2025 | 国产芯片 | BK0891 | 3013.72 | 61149782.0 |
| May 27, 2025 | AI芯片 | BK1127 | 1268.9 | 5908338.0 |
| May 27, 2025 | 紫光股份 | 000938 | 23.98 | 250099.0 |
| May 27, 2025 | 国证算力 | 399363 | 4974.96 | 10769147.0 |
| May 27, 2025 | 中证信息 | 399935 | 4340.24 | 21536469.0 |
| May 27, 2025 | 深证电信 | 399621 | 4438.47 | 4981787.0 |
| May 27, 2025 | 深证金融 | 399619 | 6430.3 | 7279452.0 |
| May 27, 2025 | 金融科技 | 399699 | 3700.84 | 13451817.0 |
| May 27, 2025 | 消费电子 | 980030 | 4956.4 | 11554727.0 |
| May 27, 2025 | AI50 | 399284 | 3173.58 | 12376604.0 |
| May 27, 2025 | 机器人50 | 399283 | 3434.81 | 8357460.0 |
| May 27, 2025 | 大数据50 | 399282 | 4406.63 | 13738821.0 |
| May 27, 2025 | 电子50 | 399281 | 2998.96 | 11988195.0 |
| May 26, 2025 | 顺网科技 | 300113 | 18.9 | 169143.0 |
| May 26, 2025 | 药明康德 | 603259 | 61.67 | 295211.0 |
| May 26, 2025 | 沪电股份 | 002463 | 30.54 | 329617.0 |
| May 26, 2025 | 恒生电子 | 600570 | 25.61 | 125584.0 |
| May 26, 2025 | 鼎捷数智 | 300378 | 34.85 | 61201.0 |
| May 26, 2025 | 北方华创 | 002371 | 431.57 | 55730.0 |
| May 26, 2025 | 浪潮信息 | 000977 | 50.04 | 391882.0 |
| May 26, 2025 | 立讯精密 | 002475 | 31.24 | 1102679.0 |
| May 26, 2025 | 中兴通讯 | 000063 | 31.47 | 372413.0 |
| May 26, 2025 | 兆易创新 | 603986 | 116.03 | 112030.0 |
| May 26, 2025 | 通富微电 | 002156 | 23.93 | 171028.0 |
| May 26, 2025 | 长电科技 | 600584 | 32.79 | 139968.0 |
| May 26, 2025 | 东方财富 | 300059 | 20.8 | 1592372.0 |
| May 26, 2025 | 博实股份 | 002698 | 15.68 | 97625.0 |
| May 26, 2025 | 上证指数 | 000002 | 3507.48 | 347177098.0 |
| May 26, 2025 | 深证成指 | 399001 | 10091.16 | 484518140.0 |
| May 26, 2025 | 创业板指 | 399006 | 2005.26 | 147787119.0 |
| May 26, 2025 | 中小板指 | 399005 | 6336.65 | 24763919.0 |
| May 26, 2025 | 科创指数 | 399688 | 2144.37 | 3479451.0 |
| May 26, 2025 | 大数据 | BK0634 | 4678.02 | 66055059.0 |
| May 26, 2025 | 云计算 | BK0579 | 2931.05 | 46314331.0 |