一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 28, 2025 | 立讯精密 | 002475 | 30.39 | 662413.0 |
| May 28, 2025 | 中兴通讯 | 000063 | 30.98 | 263891.0 |
| May 28, 2025 | 兆易创新 | 603986 | 113.5 | 112959.0 |
| May 28, 2025 | 通富微电 | 002156 | 23.31 | 136696.0 |
| May 28, 2025 | 长电科技 | 600584 | 32.06 | 112663.0 |
| May 28, 2025 | 东方财富 | 300059 | 20.5 | 1320527.0 |
| May 28, 2025 | 博实股份 | 002698 | 15.23 | 93882.0 |
| May 28, 2025 | 上证指数 | 000002 | 3500.29 | 341178294.0 |
| May 28, 2025 | 深证成指 | 399001 | 10003.27 | 535691921.0 |
| May 28, 2025 | 创业板指 | 399006 | 1985.38 | 160736605.0 |
| May 28, 2025 | 中小板指 | 399005 | 6248.77 | 20824204.0 |
| May 28, 2025 | 科创指数 | 399688 | 2151.87 | 3510418.0 |
| May 28, 2025 | 大数据 | BK0634 | 4631.41 | 67755033.0 |
| May 28, 2025 | 云计算 | BK0579 | 3501.27 | 3889600200.0 |
| May 28, 2025 | 半导体 | BK1036 | 8321.66 | 779110790.0 |
| May 28, 2025 | 证券 | BK0473 | 1380.52 | 999865180.0 |
| May 28, 2025 | 消费电子 | BK1037 | 8320.11 | 1029435650.0 |
| May 28, 2025 | 软件开发 | BK0737 | 1922.3 | 1438002900.0 |
| May 28, 2025 | 通信设备 | BK0448 | 5155.68 | 1429103500.0 |
| May 28, 2025 | 文化传媒 | BK0486 | 2610.73 | 1387929600.0 |
| May 28, 2025 | 电池 | BK1033 | 12297.45 | 934303440.0 |
| May 28, 2025 | 机器人概念 | BK1090 | 3148.43 | 14207994000.0 |
| May 28, 2025 | 人工智能 | BK0800 | 1116.83 | 15389202000.0 |
| May 28, 2025 | 国产芯片 | BK0891 | 3000.81 | 61113544.0 |
| May 28, 2025 | AI芯片 | BK1127 | 1261.12 | 8534065.0 |
| May 28, 2025 | 紫光股份 | 000938 | 23.76 | 217070.0 |
| May 28, 2025 | 国证算力 | 399363 | 4967.25 | 8898013.0 |
| May 28, 2025 | 中证信息 | 399935 | 4317.14 | 19266542.0 |
| May 28, 2025 | 深证电信 | 399621 | 4506.38 | 4394140.0 |
| May 28, 2025 | 深证金融 | 399619 | 6403.98 | 6608571.0 |
| May 28, 2025 | 金融科技 | 399699 | 3684.41 | 17055361.0 |
| May 28, 2025 | 消费电子 | 980030 | 4949.36 | 12016810.0 |
| May 28, 2025 | AI50 | 399284 | 3151.57 | 11119906.0 |
| May 28, 2025 | 机器人50 | 399283 | 3425.38 | 8447118.0 |
| May 28, 2025 | 大数据50 | 399282 | 4380.19 | 15007977.0 |
| May 28, 2025 | 电子50 | 399281 | 3002.07 | 13271370.0 |
| May 27, 2025 | 顺网科技 | 300113 | 18.4 | 138371.0 |
| May 27, 2025 | 药明康德 | 603259 | 62.2 | 219150.0 |
| May 27, 2025 | 沪电股份 | 002463 | 29.2 | 508126.0 |
| May 27, 2025 | 恒生电子 | 600570 | 25.34 | 100269.0 |
| May 27, 2025 | 鼎捷数智 | 300378 | 33.75 | 78872.0 |
| May 27, 2025 | 北方华创 | 002371 | 429.2 | 25616.0 |
| May 27, 2025 | 浪潮信息 | 000977 | 48.69 | 283727.0 |
| May 27, 2025 | 立讯精密 | 002475 | 30.52 | 987978.0 |
| May 27, 2025 | 中兴通讯 | 000063 | 31.0 | 416694.0 |
| May 27, 2025 | 兆易创新 | 603986 | 112.9 | 114106.0 |
| May 27, 2025 | 通富微电 | 002156 | 23.57 | 125070.0 |
| May 27, 2025 | 长电科技 | 600584 | 32.35 | 120791.0 |
| May 27, 2025 | 东方财富 | 300059 | 20.69 | 1283460.0 |
| May 27, 2025 | 博实股份 | 002698 | 15.45 | 70723.0 |