一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 12:04:01.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 3, 2025 | 深证金融 | 399619 | 6515.21 | 11161467.0 |
| June 3, 2025 | 金融科技 | 399699 | 3827.47 | 32526104.0 |
| June 3, 2025 | 消费电子 | 980030 | 4950.64 | 12638674.0 |
| June 3, 2025 | AI50 | 399284 | 3183.31 | 10423867.0 |
| June 3, 2025 | 机器人50 | 399283 | 3411.07 | 7357965.0 |
| June 3, 2025 | 大数据50 | 399282 | 4452.71 | 16716337.0 |
| June 3, 2025 | 电子50 | 399281 | 3001.71 | 12445721.0 |
| May 30, 2025 | 顺网科技 | 300113 | 18.32 | 116486.0 |
| May 30, 2025 | 药明康德 | 603259 | 63.51 | 281716.0 |
| May 30, 2025 | 沪电股份 | 002463 | 30.98 | 446352.0 |
| May 30, 2025 | 恒生电子 | 600570 | 26.31 | 336144.0 |
| May 30, 2025 | 鼎捷数智 | 300378 | 33.33 | 55876.0 |
| May 30, 2025 | 北方华创 | 002371 | 418.56 | 24651.0 |
| May 30, 2025 | 浪潮信息 | 000977 | 48.95 | 250723.0 |
| May 30, 2025 | 立讯精密 | 002475 | 30.4 | 1108521.0 |
| May 30, 2025 | 中兴通讯 | 000063 | 31.09 | 359881.0 |
| May 30, 2025 | 兆易创新 | 603986 | 112.3 | 102838.0 |
| May 30, 2025 | 通富微电 | 002156 | 23.44 | 143090.0 |
| May 30, 2025 | 长电科技 | 600584 | 32.16 | 125697.0 |
| May 30, 2025 | 东方财富 | 300059 | 20.62 | 1558466.0 |
| May 30, 2025 | 博实股份 | 002698 | 15.25 | 89537.0 |
| May 30, 2025 | 上证指数 | 000002 | 3508.2 | 385081329.0 |
| May 30, 2025 | 深证成指 | 399001 | 10040.63 | 596050824.0 |
| May 30, 2025 | 创业板指 | 399006 | 1993.19 | 192070841.0 |
| May 30, 2025 | 中小板指 | 399005 | 6277.94 | 27420751.0 |
| May 30, 2025 | 科创指数 | 399688 | 2194.4 | 5389219.0 |
| May 30, 2025 | 大数据 | BK0634 | 4715.56 | 83391171.0 |
| May 30, 2025 | 云计算 | BK0579 | 2934.25 | 57507473.0 |
| May 30, 2025 | 半导体 | BK1036 | 1369.15 | 8625594.0 |
| May 30, 2025 | 证券 | BK0473 | 132955.69 | 12825662.0 |
| May 30, 2025 | 消费电子 | BK1037 | 1425.95 | 13800014.0 |
| May 30, 2025 | 软件开发 | BK0737 | 1080.57 | 31457619.0 |
| May 30, 2025 | 通信设备 | BK0448 | 13771.54 | 23052084.0 |
| May 30, 2025 | 文化传媒 | BK0486 | 9708.66 | 19617952.0 |
| May 30, 2025 | 电池 | BK1033 | 932.81 | 5974426.0 |
| May 30, 2025 | 机器人概念 | BK1090 | 1644.58 | 105253564.0 |
| May 30, 2025 | 人工智能 | BK0800 | 1539.55 | 139832235.0 |
| May 30, 2025 | 国产芯片 | BK0891 | 3015.42 | 70559023.0 |
| May 30, 2025 | AI芯片 | BK1127 | 1269.76 | 8779908.0 |
| May 30, 2025 | 紫光股份 | 000938 | 24.03 | 260098.0 |
| May 30, 2025 | 国证算力 | 399363 | 4988.47 | 8505116.0 |
| May 30, 2025 | 中证信息 | 399935 | 4342.52 | 23788323.0 |
| May 30, 2025 | 深证电信 | 399621 | 4594.67 | 6300928.0 |
| May 30, 2025 | 深证金融 | 399619 | 6437.28 | 8628035.0 |
| May 30, 2025 | 金融科技 | 399699 | 3803.06 | 30882924.0 |
| May 30, 2025 | 消费电子 | 980030 | 4955.52 | 15007824.0 |
| May 30, 2025 | AI50 | 399284 | 3180.07 | 11274170.0 |
| May 30, 2025 | 机器人50 | 399283 | 3415.03 | 8536921.0 |
| May 30, 2025 | 大数据50 | 399282 | 4442.02 | 17801918.0 |
| May 30, 2025 | 电子50 | 399281 | 3008.97 | 16324610.0 |