一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-05 20:40:41.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 10, 2025 | 证券 | BK0473 | 1425.93 | 2356698400.0 |
| June 10, 2025 | 消费电子 | BK1037 | 8584.57 | 1421009200.0 |
| June 10, 2025 | 软件开发 | BK0737 | 2006.94 | 2357723300.0 |
| June 10, 2025 | 通信设备 | BK0448 | 5451.44 | 2038673100.0 |
| June 10, 2025 | 文化传媒 | BK0486 | 2761.32 | 2717647900.0 |
| June 10, 2025 | 电池 | BK1033 | 13061.53 | 1918102300.0 |
| June 10, 2025 | 机器人概念 | BK1090 | 3206.94 | 18552208000.0 |
| June 10, 2025 | 人工智能 | BK0800 | 1161.42 | 22238042000.0 |
| June 10, 2025 | 国产芯片 | BK0891 | 3075.83 | 79776633.0 |
| June 10, 2025 | AI芯片 | BK1127 | 1290.51 | 7965804.0 |
| June 10, 2025 | 紫光股份 | 000938 | 24.11 | 513393.0 |
| June 10, 2025 | 国证算力 | 399363 | 5190.74 | 13251898.0 |
| June 10, 2025 | 中证信息 | 399935 | 4450.33 | 30749172.0 |
| June 10, 2025 | 深证电信 | 399621 | 4875.25 | 5852435.0 |
| June 10, 2025 | 深证金融 | 399619 | 6516.56 | 11593920.0 |
| June 10, 2025 | 金融科技 | 399699 | 3858.06 | 37204764.0 |
| June 10, 2025 | 消费电子 | 980030 | 5094.01 | 15705608.0 |
| June 10, 2025 | AI50 | 399284 | 3226.14 | 13896371.0 |
| June 10, 2025 | 机器人50 | 399283 | 3437.19 | 12645030.0 |
| June 10, 2025 | 大数据50 | 399282 | 4521.52 | 19313435.0 |
| June 10, 2025 | 电子50 | 399281 | 3104.0 | 16802691.0 |
| June 9, 2025 | 顺网科技 | 300113 | 19.13 | 203241.0 |
| June 9, 2025 | 药明康德 | 603259 | 64.8 | 332328.0 |
| June 9, 2025 | 沪电股份 | 002463 | 36.41 | 1006739.0 |
| June 9, 2025 | 恒生电子 | 600570 | 27.1 | 235398.0 |
| June 9, 2025 | 鼎捷数智 | 300378 | 36.42 | 122700.0 |
| June 9, 2025 | 北方华创 | 002371 | 429.81 | 33880.0 |
| June 9, 2025 | 浪潮信息 | 000977 | 52.43 | 427525.0 |
| June 9, 2025 | 立讯精密 | 002475 | 31.93 | 960082.0 |
| June 9, 2025 | 中兴通讯 | 000063 | 32.44 | 478790.0 |
| June 9, 2025 | 兆易创新 | 603986 | 122.63 | 161339.0 |
| June 9, 2025 | 通富微电 | 002156 | 23.98 | 144470.0 |
| June 9, 2025 | 长电科技 | 600584 | 32.96 | 149186.0 |
| June 9, 2025 | 东方财富 | 300059 | 21.46 | 3942525.0 |
| June 9, 2025 | 博实股份 | 002698 | 15.54 | 85375.0 |
| June 9, 2025 | 上证指数 | 000002 | 3563.25 | 427049710.0 |
| June 9, 2025 | 深证成指 | 399001 | 10250.14 | 615542721.0 |
| June 9, 2025 | 创业板指 | 399006 | 2061.29 | 202827466.0 |
| June 9, 2025 | 中小板指 | 399005 | 6398.91 | 30480885.0 |
| June 9, 2025 | 科创指数 | 399688 | 2385.07 | 5174723.0 |
| June 9, 2025 | 大数据 | BK0634 | 4925.8 | 95903863.0 |
| June 9, 2025 | 云计算 | BK0579 | 3094.33 | 71730583.0 |
| June 9, 2025 | 半导体 | BK1036 | 1422.7 | 9855994.0 |
| June 9, 2025 | 证券 | BK0473 | 137920.2 | 24071811.0 |
| June 9, 2025 | 消费电子 | BK1037 | 1491.01 | 12608666.0 |
| June 9, 2025 | 软件开发 | BK0737 | 1123.48 | 29052586.0 |
| June 9, 2025 | 通信设备 | BK0448 | 14591.75 | 26144152.0 |
| June 9, 2025 | 文化传媒 | BK0486 | 10147.35 | 28385781.0 |
| June 9, 2025 | 电池 | BK1033 | 995.46 | 10575371.0 |
| June 9, 2025 | 机器人概念 | BK1090 | 1692.91 | 92409575.0 |