一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 13, 2025 | 鼎捷数智 | 300378 | 33.95 | 111891.0 |
| June 13, 2025 | 北方华创 | 002371 | 410.56 | 53425.0 |
| June 13, 2025 | 浪潮信息 | 000977 | 48.81 | 324135.0 |
| June 13, 2025 | 立讯精密 | 002475 | 31.25 | 800575.0 |
| June 13, 2025 | 中兴通讯 | 000063 | 31.48 | 540474.0 |
| June 13, 2025 | 兆易创新 | 603986 | 118.9 | 112649.0 |
| June 13, 2025 | 通富微电 | 002156 | 23.1 | 232605.0 |
| June 13, 2025 | 长电科技 | 600584 | 31.9 | 230106.0 |
| June 13, 2025 | 中科曙光 | 603019 | 68.49 | 398407.0 |
| June 13, 2025 | 东方财富 | 300059 | 21.33 | 3089201.0 |
| June 13, 2025 | 博实股份 | 002698 | 15.08 | 85520.0 |
| June 13, 2025 | 上证指数 | 000002 | 3539.56 | 509726849.0 |
| June 13, 2025 | 深证成指 | 399001 | 10122.11 | 698798231.0 |
| June 13, 2025 | 创业板指 | 399006 | 2043.82 | 241780969.0 |
| June 13, 2025 | 中小板指 | 399005 | 6338.53 | 36660593.0 |
| June 13, 2025 | 科创指数 | 399688 | 2392.15 | 5223502.0 |
| June 13, 2025 | 大数据 | BK0634 | 4781.08 | 96505693.0 |
| June 13, 2025 | 云计算 | BK0579 | 2986.55 | 66396167.0 |
| June 13, 2025 | 半导体 | BK1036 | 1371.01 | 13366135.0 |
| June 13, 2025 | 证券 | BK0473 | 136889.84 | 26539861.0 |
| June 13, 2025 | 消费电子 | BK1037 | 1446.54 | 15728918.0 |
| June 13, 2025 | 软件开发 | BK0737 | 1090.54 | 33608940.0 |
| June 13, 2025 | 通信设备 | BK0448 | 14373.39 | 28770427.0 |
| June 13, 2025 | 文化传媒 | BK0486 | 10099.75 | 36731803.0 |
| June 13, 2025 | 电池 | BK1033 | 976.06 | 12039075.0 |
| June 13, 2025 | 机器人概念 | BK1090 | 1651.85 | 102538680.0 |
| June 13, 2025 | 人工智能 | BK0800 | 1562.15 | 163179610.0 |
| June 13, 2025 | 国产芯片 | BK0891 | 3048.12 | 81551494.0 |
| June 13, 2025 | AI芯片 | BK1127 | 1279.54 | 8077379.0 |
| June 13, 2025 | 紫光股份 | 000938 | 23.22 | 651541.0 |
| June 13, 2025 | 国证算力 | 399363 | 5144.71 | 13612535.0 |
| June 13, 2025 | 中证信息 | 399935 | 4413.02 | 32118470.0 |
| June 13, 2025 | 深证电信 | 399621 | 4982.97 | 8161744.0 |
| June 13, 2025 | 深证金融 | 399619 | 6526.95 | 12508047.0 |
| June 13, 2025 | 金融科技 | 399699 | 3866.84 | 39743477.0 |
| June 13, 2025 | 消费电子 | 980030 | 5037.68 | 17318570.0 |
| June 13, 2025 | AI50 | 399284 | 3169.43 | 15058184.0 |
| June 13, 2025 | 机器人50 | 399283 | 3402.35 | 12575221.0 |
| June 13, 2025 | 大数据50 | 399282 | 4442.03 | 19510334.0 |
| June 13, 2025 | 电子50 | 399281 | 3075.55 | 17986656.0 |
| June 12, 2025 | 顺网科技 | 300113 | 19.52 | 310686.0 |
| June 12, 2025 | 药明康德 | 603259 | 67.71 | 477555.0 |
| June 12, 2025 | 沪电股份 | 002463 | 38.05 | 833474.0 |
| June 12, 2025 | 恒生电子 | 600570 | 26.72 | 294183.0 |
| June 12, 2025 | 鼎捷数智 | 300378 | 36.14 | 55965.0 |
| June 12, 2025 | 北方华创 | 002371 | 404.22 | 69304.0 |
| June 12, 2025 | 浪潮信息 | 000977 | 49.73 | 259885.0 |
| June 12, 2025 | 立讯精密 | 002475 | 31.84 | 718273.0 |
| June 12, 2025 | 中兴通讯 | 000063 | 31.94 | 457739.0 |
| June 12, 2025 | 兆易创新 | 603986 | 119.95 | 128927.0 |