一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 17, 2025 | 大数据50 | 399282 | 4497.99 | 21563668.0 |
| June 17, 2025 | 电子50 | 399281 | 3131.04 | 16048604.0 |
| June 16, 2025 | 顺网科技 | 300113 | 19.02 | 161592.0 |
| June 16, 2025 | 药明康德 | 603259 | 68.46 | 324359.0 |
| June 16, 2025 | 沪电股份 | 002463 | 40.28 | 787388.0 |
| June 16, 2025 | 恒生电子 | 600570 | 30.53 | 1239722.0 |
| June 16, 2025 | 鼎捷数智 | 300378 | 35.12 | 83609.0 |
| June 16, 2025 | 北方华创 | 002371 | 412.39 | 26111.0 |
| June 16, 2025 | 浪潮信息 | 000977 | 49.42 | 222056.0 |
| June 16, 2025 | 立讯精密 | 002475 | 31.91 | 960958.0 |
| June 16, 2025 | 中兴通讯 | 000063 | 31.71 | 344087.0 |
| June 16, 2025 | 兆易创新 | 603986 | 121.01 | 169117.0 |
| June 16, 2025 | 通富微电 | 002156 | 23.3 | 150948.0 |
| June 16, 2025 | 长电科技 | 600584 | 31.94 | 181829.0 |
| June 16, 2025 | 中科曙光 | 603019 | 68.82 | 267889.0 |
| June 16, 2025 | 东方财富 | 300059 | 21.73 | 2694928.0 |
| June 16, 2025 | 博实股份 | 002698 | 15.24 | 86879.0 |
| June 16, 2025 | 上证指数 | 000002 | 3551.92 | 405107441.0 |
| June 16, 2025 | 深证成指 | 399001 | 10163.55 | 568712565.0 |
| June 16, 2025 | 创业板指 | 399006 | 2057.32 | 203702624.0 |
| June 16, 2025 | 中小板指 | 399005 | 6362.25 | 30885852.0 |
| June 16, 2025 | 科创指数 | 399688 | 2458.66 | 4442021.0 |
| June 16, 2025 | 大数据 | BK0634 | 4876.53 | 85493607.0 |
| June 16, 2025 | 云计算 | BK0579 | 3048.92 | 57542379.0 |
| June 16, 2025 | 半导体 | BK1036 | 1377.03 | 8259662.0 |
| June 16, 2025 | 证券 | BK0473 | 138708.58 | 20269829.0 |
| June 16, 2025 | 消费电子 | BK1037 | 1464.02 | 11478198.0 |
| June 16, 2025 | 软件开发 | BK0737 | 1122.44 | 32020384.0 |
| June 16, 2025 | 通信设备 | BK0448 | 14571.02 | 25634013.0 |
| June 16, 2025 | 文化传媒 | BK0486 | 10311.99 | 32367161.0 |
| June 16, 2025 | 电池 | BK1033 | 983.47 | 7412611.0 |
| June 16, 2025 | 机器人概念 | BK1090 | 1665.0 | 75111663.0 |
| June 16, 2025 | 人工智能 | BK0800 | 1588.75 | 134443538.0 |
| June 16, 2025 | 国产芯片 | BK0891 | 3073.41 | 62735406.0 |
| June 16, 2025 | AI芯片 | BK1127 | 1290.09 | 5449129.0 |
| June 16, 2025 | 紫光股份 | 000938 | 23.29 | 303070.0 |
| June 16, 2025 | 国证算力 | 399363 | 5182.24 | 10614019.0 |
| June 16, 2025 | 中证信息 | 399935 | 4451.9 | 27650714.0 |
| June 16, 2025 | 深证电信 | 399621 | 5111.08 | 8864387.0 |
| June 16, 2025 | 深证金融 | 399619 | 6600.18 | 11520608.0 |
| June 16, 2025 | 金融科技 | 399699 | 3989.65 | 43237397.0 |
| June 16, 2025 | 消费电子 | 980030 | 5089.77 | 14098824.0 |
| June 16, 2025 | AI50 | 399284 | 3190.34 | 10387843.0 |
| June 16, 2025 | 机器人50 | 399283 | 3411.64 | 8853141.0 |
| June 16, 2025 | 大数据50 | 399282 | 4511.27 | 16470609.0 |
| June 16, 2025 | 电子50 | 399281 | 3110.64 | 14176108.0 |
| June 13, 2025 | 顺网科技 | 300113 | 18.79 | 225728.0 |
| June 13, 2025 | 药明康德 | 603259 | 68.27 | 561615.0 |
| June 13, 2025 | 沪电股份 | 002463 | 38.62 | 587761.0 |
| June 13, 2025 | 恒生电子 | 600570 | 27.75 | 998473.0 |