一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 18, 2025 | 深证电信 | 399621 | 5180.34 | 7400913.0 |
| June 18, 2025 | 深证金融 | 399619 | 6563.71 | 12782839.0 |
| June 18, 2025 | 金融科技 | 399699 | 3984.36 | 43555773.0 |
| June 18, 2025 | 消费电子 | 980030 | 5179.41 | 17431803.0 |
| June 18, 2025 | AI50 | 399284 | 3200.5 | 11348014.0 |
| June 18, 2025 | 机器人50 | 399283 | 3412.02 | 8464801.0 |
| June 18, 2025 | 大数据50 | 399282 | 4483.92 | 17638607.0 |
| June 18, 2025 | 电子50 | 399281 | 3174.5 | 17770064.0 |
| June 17, 2025 | 顺网科技 | 300113 | 18.72 | 144213.0 |
| June 17, 2025 | 药明康德 | 603259 | 66.5 | 365808.0 |
| June 17, 2025 | 沪电股份 | 002463 | 40.58 | 729090.0 |
| June 17, 2025 | 恒生电子 | 600570 | 30.58 | 1656808.0 |
| June 17, 2025 | 鼎捷数智 | 300378 | 34.57 | 54891.0 |
| June 17, 2025 | 北方华创 | 002371 | 415.9 | 31175.0 |
| June 17, 2025 | 浪潮信息 | 000977 | 48.75 | 215017.0 |
| June 17, 2025 | 立讯精密 | 002475 | 32.67 | 1536131.0 |
| June 17, 2025 | 中兴通讯 | 000063 | 31.5 | 275094.0 |
| June 17, 2025 | 兆易创新 | 603986 | 122.32 | 144413.0 |
| June 17, 2025 | 通富微电 | 002156 | 23.61 | 314701.0 |
| June 17, 2025 | 长电科技 | 600584 | 31.89 | 158828.0 |
| June 17, 2025 | 中科曙光 | 603019 | 67.91 | 231801.0 |
| June 17, 2025 | 东方财富 | 300059 | 21.71 | 1999927.0 |
| June 17, 2025 | 博实股份 | 002698 | 15.3 | 70291.0 |
| June 17, 2025 | 上证指数 | 000002 | 3550.46 | 389728313.0 |
| June 17, 2025 | 深证成指 | 399001 | 10151.43 | 597078587.0 |
| June 17, 2025 | 创业板指 | 399006 | 2049.94 | 216853533.0 |
| June 17, 2025 | 中小板指 | 399005 | 6353.78 | 27880678.0 |
| June 17, 2025 | 科创指数 | 399688 | 2444.27 | 3473932.0 |
| June 17, 2025 | 大数据 | BK0634 | 4860.48 | 89964348.0 |
| June 17, 2025 | 云计算 | BK0579 | 3662.3 | 5239849000.0 |
| June 17, 2025 | 半导体 | BK1036 | 8408.9 | 933429040.0 |
| June 17, 2025 | 证券 | BK0473 | 1457.88 | 1886766000.0 |
| June 17, 2025 | 消费电子 | BK1037 | 8714.16 | 1718393500.0 |
| June 17, 2025 | 软件开发 | BK0737 | 2025.12 | 2177363600.0 |
| June 17, 2025 | 通信设备 | BK0448 | 5545.18 | 1769784300.0 |
| June 17, 2025 | 文化传媒 | BK0486 | 2767.17 | 2113527500.0 |
| June 17, 2025 | 电池 | BK1033 | 13212.11 | 1658318300.0 |
| June 17, 2025 | 机器人概念 | BK1090 | 3204.66 | 15925093000.0 |
| June 17, 2025 | 人工智能 | BK0800 | 1163.83 | 19151057000.0 |
| June 17, 2025 | 国产芯片 | BK0891 | 3079.72 | 67143788.0 |
| June 17, 2025 | AI芯片 | BK1127 | 1296.44 | 11967243.0 |
| June 17, 2025 | 紫光股份 | 000938 | 23.09 | 297580.0 |
| June 17, 2025 | 国证算力 | 399363 | 5124.04 | 8596998.0 |
| June 17, 2025 | 中证信息 | 399935 | 4439.33 | 29196036.0 |
| June 17, 2025 | 深证电信 | 399621 | 5080.22 | 7656725.0 |
| June 17, 2025 | 深证金融 | 399619 | 6607.21 | 11303366.0 |
| June 17, 2025 | 金融科技 | 399699 | 4007.88 | 46785904.0 |
| June 17, 2025 | 消费电子 | 980030 | 5114.11 | 15802637.0 |
| June 17, 2025 | AI50 | 399284 | 3189.48 | 10762529.0 |
| June 17, 2025 | 机器人50 | 399283 | 3395.51 | 8423545.0 |