一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 19, 2025 | 人工智能 | BK0800 | 1551.13 | 139106068.0 |
| June 19, 2025 | 国产芯片 | BK0891 | 3063.93 | 73663043.0 |
| June 19, 2025 | AI芯片 | BK1127 | 1290.28 | 7204745.0 |
| June 19, 2025 | 紫光股份 | 000938 | 22.81 | 290200.0 |
| June 19, 2025 | 国证算力 | 399363 | 5139.6 | 10657536.0 |
| June 19, 2025 | 中证信息 | 399935 | 4448.83 | 30251673.0 |
| June 19, 2025 | 深证电信 | 399621 | 5151.4 | 7044462.0 |
| June 19, 2025 | 深证金融 | 399619 | 6453.81 | 12730128.0 |
| June 19, 2025 | 金融科技 | 399699 | 3890.17 | 42927317.0 |
| June 19, 2025 | 消费电子 | 980030 | 5145.42 | 15514624.0 |
| June 19, 2025 | AI50 | 399284 | 3152.43 | 12372478.0 |
| June 19, 2025 | 机器人50 | 399283 | 3371.05 | 10287002.0 |
| June 19, 2025 | 大数据50 | 399282 | 4402.46 | 19058678.0 |
| June 19, 2025 | 电子50 | 399281 | 3143.38 | 15864238.0 |
| June 18, 2025 | 顺网科技 | 300113 | 18.49 | 115947.0 |
| June 18, 2025 | 药明康德 | 603259 | 65.7 | 340243.0 |
| June 18, 2025 | 沪电股份 | 002463 | 44.64 | 1136845.0 |
| June 18, 2025 | 恒生电子 | 600570 | 29.88 | 946893.0 |
| June 18, 2025 | 鼎捷数智 | 300378 | 34.01 | 46716.0 |
| June 18, 2025 | 北方华创 | 002371 | 415.98 | 25575.0 |
| June 18, 2025 | 浪潮信息 | 000977 | 49.0 | 203284.0 |
| June 18, 2025 | 立讯精密 | 002475 | 32.94 | 1183175.0 |
| June 18, 2025 | 中兴通讯 | 000063 | 31.51 | 378498.0 |
| June 18, 2025 | 兆易创新 | 603986 | 122.62 | 146720.0 |
| June 18, 2025 | 通富微电 | 002156 | 24.07 | 413192.0 |
| June 18, 2025 | 长电科技 | 600584 | 32.31 | 233317.0 |
| June 18, 2025 | 中科曙光 | 603019 | 67.4 | 203699.0 |
| June 18, 2025 | 东方财富 | 300059 | 21.5 | 1990721.0 |
| June 18, 2025 | 博实股份 | 002698 | 15.34 | 69406.0 |
| June 18, 2025 | 上证指数 | 000002 | 3552.04 | 378395382.0 |
| June 18, 2025 | 深证成指 | 399001 | 10175.59 | 587956237.0 |
| June 18, 2025 | 创业板指 | 399006 | 2054.73 | 211304448.0 |
| June 18, 2025 | 中小板指 | 399005 | 6393.77 | 29470142.0 |
| June 18, 2025 | 科创指数 | 399688 | 2505.35 | 4477197.0 |
| June 18, 2025 | 大数据 | BK0634 | 4844.7 | 84851803.0 |
| June 18, 2025 | 云计算 | BK0579 | 3030.97 | 55551252.0 |
| June 18, 2025 | 半导体 | BK1036 | 1401.78 | 11016730.0 |
| June 18, 2025 | 证券 | BK0473 | 137377.72 | 17310375.0 |
| June 18, 2025 | 消费电子 | BK1037 | 1502.62 | 18704603.0 |
| June 18, 2025 | 软件开发 | BK0737 | 1112.96 | 31147136.0 |
| June 18, 2025 | 通信设备 | BK0448 | 14802.07 | 28081404.0 |
| June 18, 2025 | 文化传媒 | BK0486 | 10026.09 | 20672119.0 |
| June 18, 2025 | 电池 | BK1033 | 1006.0 | 12166909.0 |
| June 18, 2025 | 机器人概念 | BK1090 | 1670.09 | 88979860.0 |
| June 18, 2025 | 人工智能 | BK0800 | 1580.49 | 132268266.0 |
| June 18, 2025 | 国产芯片 | BK0891 | 3105.24 | 75085180.0 |
| June 18, 2025 | AI芯片 | BK1127 | 1302.96 | 9059737.0 |
| June 18, 2025 | 紫光股份 | 000938 | 23.1 | 281518.0 |
| June 18, 2025 | 国证算力 | 399363 | 5175.3 | 11299736.0 |
| June 18, 2025 | 中证信息 | 399935 | 4481.19 | 32549179.0 |