一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 04:04:00.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 20, 2025 | 消费电子 | BK1037 | 8632.08 | 1462870100.0 |
| June 20, 2025 | 软件开发 | BK0737 | 1934.87 | 2087767100.0 |
| June 20, 2025 | 通信设备 | BK0448 | 5470.01 | 1850585200.0 |
| June 20, 2025 | 文化传媒 | BK0486 | 2649.3 | 1758679200.0 |
| June 20, 2025 | 电池 | BK1033 | 13344.5 | 2079036800.0 |
| June 20, 2025 | 机器人概念 | BK1090 | 1617.8 | 79030630.0 |
| June 20, 2025 | 人工智能 | BK0800 | 1525.26 | 117179913.0 |
| June 20, 2025 | 国产芯片 | BK0891 | 3041.62 | 62408095.0 |
| June 20, 2025 | AI芯片 | BK1127 | 1276.15 | 5437079.0 |
| June 20, 2025 | 紫光股份 | 000938 | 22.71 | 341356.0 |
| June 20, 2025 | 国证算力 | 399363 | 5082.79 | 9032090.0 |
| June 20, 2025 | 中证信息 | 399935 | 4404.94 | 27037831.0 |
| June 20, 2025 | 深证电信 | 399621 | 5093.85 | 5678940.0 |
| June 20, 2025 | 深证金融 | 399619 | 6455.63 | 9358418.0 |
| June 20, 2025 | 金融科技 | 399699 | 3846.86 | 37428880.0 |
| June 20, 2025 | 消费电子 | 980030 | 5099.37 | 13380345.0 |
| June 20, 2025 | AI50 | 399284 | 3111.09 | 10177212.0 |
| June 20, 2025 | 机器人50 | 399283 | 3327.93 | 8144090.0 |
| June 20, 2025 | 大数据50 | 399282 | 4327.79 | 15684790.0 |
| June 20, 2025 | 电子50 | 399281 | 3118.59 | 13831641.0 |
| June 19, 2025 | 顺网科技 | 300113 | 18.19 | 114894.0 |
| June 19, 2025 | 药明康德 | 603259 | 64.93 | 253259.0 |
| June 19, 2025 | 沪电股份 | 002463 | 44.27 | 1147129.0 |
| June 19, 2025 | 恒生电子 | 600570 | 28.8 | 823563.0 |
| June 19, 2025 | 鼎捷数智 | 300378 | 33.5 | 93256.0 |
| June 19, 2025 | 北方华创 | 002371 | 423.56 | 59119.0 |
| June 19, 2025 | 浪潮信息 | 000977 | 48.26 | 245453.0 |
| June 19, 2025 | 立讯精密 | 002475 | 32.72 | 1061692.0 |
| June 19, 2025 | 中兴通讯 | 000063 | 31.19 | 449180.0 |
| June 19, 2025 | 兆易创新 | 603986 | 123.21 | 182640.0 |
| June 19, 2025 | 通富微电 | 002156 | 23.8 | 270248.0 |
| June 19, 2025 | 长电科技 | 600584 | 31.95 | 200357.0 |
| June 19, 2025 | 中科曙光 | 603019 | 67.55 | 244228.0 |
| June 19, 2025 | 东方财富 | 300059 | 20.93 | 2626455.0 |
| June 19, 2025 | 博实股份 | 002698 | 15.14 | 100552.0 |
| June 19, 2025 | 上证指数 | 000002 | 3524.0 | 415069891.0 |
| June 19, 2025 | 深证成指 | 399001 | 10051.97 | 610432160.0 |
| June 19, 2025 | 创业板指 | 399006 | 2026.82 | 221788483.0 |
| June 19, 2025 | 中小板指 | 399005 | 6338.05 | 31898592.0 |
| June 19, 2025 | 科创指数 | 399688 | 2503.72 | 4458938.0 |
| June 19, 2025 | 大数据 | BK0634 | 4745.22 | 88804033.0 |
| June 19, 2025 | 云计算 | BK0579 | 2973.0 | 59581896.0 |
| June 19, 2025 | 半导体 | BK1036 | 1397.06 | 11848500.0 |
| June 19, 2025 | 证券 | BK0473 | 134713.17 | 19367922.0 |
| June 19, 2025 | 消费电子 | BK1037 | 1484.48 | 16489222.0 |
| June 19, 2025 | 软件开发 | BK0737 | 1088.58 | 33986174.0 |
| June 19, 2025 | 通信设备 | BK0448 | 14567.99 | 28953159.0 |
| June 19, 2025 | 文化传媒 | BK0486 | 10045.84 | 26686439.0 |
| June 19, 2025 | 电池 | BK1033 | 1001.36 | 15729040.0 |
| June 19, 2025 | 机器人概念 | BK1090 | 1643.87 | 95561509.0 |