一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 12:04:04.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 23, 2025 | 中小板指 | 399005 | 6339.01 | 27134430.0 |
| June 23, 2025 | 科创指数 | 399688 | 2453.35 | 3532219.0 |
| June 23, 2025 | 大数据 | BK0634 | 4782.95 | 76174617.0 |
| June 23, 2025 | 云计算 | BK0579 | 2985.95 | 49667342.0 |
| June 23, 2025 | 半导体 | BK1036 | 1411.97 | 13432587.0 |
| June 23, 2025 | 证券 | BK0473 | 135869.5 | 15850066.0 |
| June 23, 2025 | 消费电子 | BK1037 | 1486.59 | 14413803.0 |
| June 23, 2025 | 软件开发 | BK0737 | 1101.9 | 33982603.0 |
| June 23, 2025 | 通信设备 | BK0448 | 14654.84 | 26085745.0 |
| June 23, 2025 | 文化传媒 | BK0486 | 9908.04 | 21076457.0 |
| June 23, 2025 | 电池 | BK1033 | 1040.06 | 18881004.0 |
| June 23, 2025 | 机器人概念 | BK1090 | 1642.59 | 76040296.0 |
| June 23, 2025 | 人工智能 | BK0800 | 1557.76 | 121741741.0 |
| June 23, 2025 | 国产芯片 | BK0891 | 3096.47 | 68245333.0 |
| June 23, 2025 | AI芯片 | BK1127 | 1298.61 | 6303109.0 |
| June 23, 2025 | 紫光股份 | 000938 | 22.8 | 245342.0 |
| June 23, 2025 | 国证算力 | 399363 | 5066.73 | 9401136.0 |
| June 23, 2025 | 中证信息 | 399935 | 4435.85 | 29214666.0 |
| June 23, 2025 | 深证电信 | 399621 | 5066.96 | 5491461.0 |
| June 23, 2025 | 深证金融 | 399619 | 6515.87 | 10797333.0 |
| June 23, 2025 | 金融科技 | 399699 | 3973.33 | 40941666.0 |
| June 23, 2025 | 消费电子 | 980030 | 5124.44 | 14057360.0 |
| June 23, 2025 | AI50 | 399284 | 3149.8 | 10911972.0 |
| June 23, 2025 | 机器人50 | 399283 | 3354.78 | 7453422.0 |
| June 23, 2025 | 大数据50 | 399282 | 4394.1 | 15451610.0 |
| June 23, 2025 | 电子50 | 399281 | 3135.5 | 13744145.0 |
| June 20, 2025 | 顺网科技 | 300113 | 17.54 | 133036.0 |
| June 20, 2025 | 药明康德 | 603259 | 65.27 | 210991.0 |
| June 20, 2025 | 沪电股份 | 002463 | 43.21 | 914316.0 |
| June 20, 2025 | 恒生电子 | 600570 | 28.01 | 576096.0 |
| June 20, 2025 | 鼎捷数智 | 300378 | 32.02 | 98718.0 |
| June 20, 2025 | 北方华创 | 002371 | 426.77 | 33661.0 |
| June 20, 2025 | 浪潮信息 | 000977 | 47.76 | 183254.0 |
| June 20, 2025 | 立讯精密 | 002475 | 33.21 | 1191427.0 |
| June 20, 2025 | 中兴通讯 | 000063 | 30.96 | 390039.0 |
| June 20, 2025 | 兆易创新 | 603986 | 118.96 | 165939.0 |
| June 20, 2025 | 通富微电 | 002156 | 23.59 | 194668.0 |
| June 20, 2025 | 长电科技 | 600584 | 31.54 | 156187.0 |
| June 20, 2025 | 中科曙光 | 603019 | 66.9 | 163987.0 |
| June 20, 2025 | 东方财富 | 300059 | 20.71 | 1639367.0 |
| June 20, 2025 | 博实股份 | 002698 | 14.8 | 66901.0 |
| June 20, 2025 | 上证指数 | 000002 | 3521.55 | 349966915.0 |
| June 20, 2025 | 深证成指 | 399001 | 10005.03 | 516822516.0 |
| June 20, 2025 | 创业板指 | 399006 | 2009.89 | 190308016.0 |
| June 20, 2025 | 中小板指 | 399005 | 6311.12 | 27906738.0 |
| June 20, 2025 | 科创指数 | 399688 | 2477.28 | 3714506.0 |
| June 20, 2025 | 大数据 | BK0634 | 4665.56 | 73932067.0 |
| June 20, 2025 | 云计算 | BK0579 | 3503.42 | 4073889800.0 |
| June 20, 2025 | 半导体 | BK1036 | 8433.12 | 1088784160.0 |
| June 20, 2025 | 证券 | BK0473 | 1403.46 | 1445147900.0 |