一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 12:04:04.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 25, 2025 | 浪潮信息 | 000977 | 50.56 | 442234.0 |
| June 25, 2025 | 立讯精密 | 002475 | 33.24 | 1049008.0 |
| June 25, 2025 | 中兴通讯 | 000063 | 32.23 | 710736.0 |
| June 25, 2025 | 兆易创新 | 603986 | 125.5 | 174732.0 |
| June 25, 2025 | 通富微电 | 002156 | 24.99 | 403380.0 |
| June 25, 2025 | 长电科技 | 600584 | 33.22 | 356701.0 |
| June 25, 2025 | 中科曙光 | 603019 | 68.39 | 280307.0 |
| June 25, 2025 | 东方财富 | 300059 | 24.0 | 14426468.0 |
| June 25, 2025 | 博实股份 | 002698 | 15.52 | 120869.0 |
| June 25, 2025 | 上证指数 | 000002 | 3622.43 | 508891088.0 |
| June 25, 2025 | 深证成指 | 399001 | 10393.72 | 722467354.0 |
| June 25, 2025 | 创业板指 | 399006 | 2128.39 | 267537197.0 |
| June 25, 2025 | 中小板指 | 399005 | 6504.5 | 42193413.0 |
| June 25, 2025 | 科创指数 | 399688 | 2518.87 | 5729831.0 |
| June 25, 2025 | 大数据 | BK0634 | 5008.26 | 128230843.0 |
| June 25, 2025 | 云计算 | BK0579 | 3112.49 | 77432660.0 |
| June 25, 2025 | 半导体 | BK1036 | 1469.25 | 18513117.0 |
| June 25, 2025 | 证券 | BK0473 | 145977.23 | 73203447.0 |
| June 25, 2025 | 消费电子 | BK1037 | 1539.39 | 19521754.0 |
| June 25, 2025 | 软件开发 | BK0737 | 1165.19 | 50477370.0 |
| June 25, 2025 | 通信设备 | BK0448 | 15115.9 | 33451245.0 |
| June 25, 2025 | 文化传媒 | BK0486 | 10142.89 | 26190523.0 |
| June 25, 2025 | 电池 | BK1033 | 1111.47 | 27640750.0 |
| June 25, 2025 | 机器人概念 | BK1090 | 3310.91 | 21163258000.0 |
| June 25, 2025 | 人工智能 | BK0800 | 1189.17 | 23757155000.0 |
| June 25, 2025 | 国产芯片 | BK0891 | 3220.11 | 99347278.0 |
| June 25, 2025 | AI芯片 | BK1127 | 1360.99 | 10965548.0 |
| June 25, 2025 | 紫光股份 | 000938 | 23.71 | 486696.0 |
| June 25, 2025 | 国证算力 | 399363 | 5277.65 | 15574621.0 |
| June 25, 2025 | 中证信息 | 399935 | 4611.9 | 43753867.0 |
| June 25, 2025 | 深证电信 | 399621 | 5242.74 | 9754933.0 |
| June 25, 2025 | 深证金融 | 399619 | 6912.65 | 38821762.0 |
| June 25, 2025 | 金融科技 | 399699 | 4306.96 | 72685576.0 |
| June 25, 2025 | 消费电子 | 980030 | 5281.27 | 19529721.0 |
| June 25, 2025 | AI50 | 399284 | 3281.36 | 18340288.0 |
| June 25, 2025 | 机器人50 | 399283 | 3507.84 | 12459237.0 |
| June 25, 2025 | 大数据50 | 399282 | 4697.01 | 27410788.0 |
| June 25, 2025 | 电子50 | 399281 | 3230.04 | 21006632.0 |
| June 24, 2025 | 顺网科技 | 300113 | 18.3 | 169254.0 |
| June 24, 2025 | 药明康德 | 603259 | 66.84 | 290531.0 |
| June 24, 2025 | 沪电股份 | 002463 | 42.0 | 633377.0 |
| June 24, 2025 | 恒生电子 | 600570 | 30.09 | 848949.0 |
| June 24, 2025 | 鼎捷数智 | 300378 | 33.78 | 77118.0 |
| June 24, 2025 | 北方华创 | 002371 | 435.82 | 39203.0 |
| June 24, 2025 | 浪潮信息 | 000977 | 49.46 | 360754.0 |
| June 24, 2025 | 立讯精密 | 002475 | 33.23 | 1005406.0 |
| June 24, 2025 | 中兴通讯 | 000063 | 31.73 | 576877.0 |
| June 24, 2025 | 兆易创新 | 603986 | 123.91 | 167500.0 |
| June 24, 2025 | 通富微电 | 002156 | 24.7 | 356596.0 |
| June 24, 2025 | 长电科技 | 600584 | 32.9 | 285307.0 |