一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 12:04:04.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| June 30, 2025 | 金融科技 | 399699 | 4303.91 | 48419500.0 |
| June 30, 2025 | 消费电子 | 980030 | 5358.86 | 17846389.0 |
| June 30, 2025 | AI50 | 399284 | 3313.53 | 18158250.0 |
| June 30, 2025 | 机器人50 | 399283 | 3531.7 | 10785991.0 |
| June 30, 2025 | 大数据50 | 399282 | 4751.32 | 25463543.0 |
| June 30, 2025 | 电子50 | 399281 | 3291.45 | 18875906.0 |
| June 27, 2025 | 顺网科技 | 300113 | 18.54 | 127924.0 |
| June 27, 2025 | 药明康德 | 603259 | 65.83 | 196914.0 |
| June 27, 2025 | 沪电股份 | 002463 | 42.8 | 710909.0 |
| June 27, 2025 | 恒生电子 | 600570 | 33.72 | 1804249.0 |
| June 27, 2025 | 鼎捷数智 | 300378 | 35.65 | 78313.0 |
| June 27, 2025 | 北方华创 | 002371 | 434.51 | 39506.0 |
| June 27, 2025 | 浪潮信息 | 000977 | 50.67 | 372161.0 |
| June 27, 2025 | 立讯精密 | 002475 | 33.87 | 1549364.0 |
| June 27, 2025 | 中兴通讯 | 000063 | 32.39 | 849938.0 |
| June 27, 2025 | 兆易创新 | 603986 | 126.34 | 209867.0 |
| June 27, 2025 | 通富微电 | 002156 | 25.36 | 735593.0 |
| June 27, 2025 | 长电科技 | 600584 | 33.6 | 464092.0 |
| June 27, 2025 | 中科曙光 | 603019 | 69.93 | 381555.0 |
| June 27, 2025 | 东方财富 | 300059 | 23.04 | 8263584.0 |
| June 27, 2025 | 博实股份 | 002698 | 15.46 | 84585.0 |
| June 27, 2025 | 上证指数 | 000002 | 3589.15 | 522802456.0 |
| June 27, 2025 | 深证成指 | 399001 | 10378.55 | 699213591.0 |
| June 27, 2025 | 创业板指 | 399006 | 2124.34 | 242281223.0 |
| June 27, 2025 | 中小板指 | 399005 | 6472.18 | 41310211.0 |
| June 27, 2025 | 科创指数 | 399688 | 2654.72 | 6271503.0 |
| June 27, 2025 | 大数据 | BK0634 | 5043.4 | 117999062.0 |
| June 27, 2025 | 云计算 | BK0579 | 3777.33 | 6319077400.0 |
| June 27, 2025 | 半导体 | BK1036 | 8916.73 | 1776853800.0 |
| June 27, 2025 | 证券 | BK0473 | 1520.7 | 8019911100.0 |
| June 27, 2025 | 消费电子 | BK1037 | 9083.44 | 2115874400.0 |
| June 27, 2025 | 软件开发 | BK0737 | 2115.93 | 3724978200.0 |
| June 27, 2025 | 通信设备 | BK0448 | 5873.65 | 2242686600.0 |
| June 27, 2025 | 文化传媒 | BK0486 | 2759.38 | 1902778900.0 |
| June 27, 2025 | 电池 | BK1033 | 14590.76 | 3697648500.0 |
| June 27, 2025 | 机器人概念 | BK1090 | 1720.22 | 100848241.0 |
| June 27, 2025 | 人工智能 | BK0800 | 1631.79 | 175422315.0 |
| June 27, 2025 | 国产芯片 | BK0891 | 3228.78 | 91358677.0 |
| June 27, 2025 | AI芯片 | BK1127 | 1350.82 | 10223977.0 |
| June 27, 2025 | 紫光股份 | 000938 | 23.66 | 407375.0 |
| June 27, 2025 | 国证算力 | 399363 | 5322.11 | 16214229.0 |
| June 27, 2025 | 中证信息 | 399935 | 4613.73 | 44945757.0 |
| June 27, 2025 | 深证电信 | 399621 | 5473.12 | 9157800.0 |
| June 27, 2025 | 深证金融 | 399619 | 6855.02 | 29604486.0 |
| June 27, 2025 | 金融科技 | 399699 | 4274.28 | 62096883.0 |
| June 27, 2025 | 消费电子 | 980030 | 5312.06 | 20429850.0 |
| June 27, 2025 | AI50 | 399284 | 3286.17 | 20420921.0 |
| June 27, 2025 | 机器人50 | 399283 | 3489.16 | 10115157.0 |
| June 27, 2025 | 大数据50 | 399282 | 4700.18 | 27947180.0 |
| June 27, 2025 | 电子50 | 399281 | 3260.0 | 21955748.0 |