一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-06 20:23:03.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 1, 2025 | 科创指数 | 399688 | 2722.38 | 4849746.0 |
| July 1, 2025 | 大数据 | BK0634 | 5077.79 | 99052354.0 |
| July 1, 2025 | 云计算 | BK0579 | 3784.19 | 5520261700.0 |
| July 1, 2025 | 半导体 | BK1036 | 9096.63 | 2158443200.0 |
| July 1, 2025 | 证券 | BK0473 | 1503.82 | 3545193200.0 |
| July 1, 2025 | 消费电子 | BK1037 | 9180.75 | 1762270000.0 |
| July 1, 2025 | 软件开发 | BK0737 | 2116.21 | 2666964800.0 |
| July 1, 2025 | 通信设备 | BK0448 | 5949.24 | 2230824300.0 |
| July 1, 2025 | 文化传媒 | BK0486 | 2767.76 | 1647795500.0 |
| July 1, 2025 | 电池 | BK1033 | 14581.23 | 3043269600.0 |
| July 1, 2025 | 机器人概念 | BK1090 | 1752.24 | 106771573.0 |
| July 1, 2025 | 人工智能 | BK0800 | 1653.92 | 163859962.0 |
| July 1, 2025 | 国产芯片 | BK0891 | 3298.49 | 105110212.0 |
| July 1, 2025 | AI芯片 | BK1127 | 1362.27 | 10539439.0 |
| July 1, 2025 | 紫光股份 | 000938 | 23.85 | 318750.0 |
| July 1, 2025 | 国证算力 | 399363 | 5329.26 | 11899250.0 |
| July 1, 2025 | 中证信息 | 399935 | 4650.32 | 38047645.0 |
| July 1, 2025 | 深证电信 | 399621 | 5585.62 | 6941570.0 |
| July 1, 2025 | 深证金融 | 399619 | 6809.55 | 13334184.0 |
| July 1, 2025 | 金融科技 | 399699 | 4220.51 | 43535819.0 |
| July 1, 2025 | 消费电子 | 980030 | 5373.87 | 18051790.0 |
| July 1, 2025 | AI50 | 399284 | 3291.75 | 16107475.0 |
| July 1, 2025 | 机器人50 | 399283 | 3515.01 | 10493938.0 |
| July 1, 2025 | 大数据50 | 399282 | 4697.09 | 21621940.0 |
| July 1, 2025 | 电子50 | 399281 | 3313.14 | 19626038.0 |
| June 30, 2025 | 顺网科技 | 300113 | 19.76 | 459380.0 |
| June 30, 2025 | 药明康德 | 603259 | 69.55 | 468343.0 |
| June 30, 2025 | 沪电股份 | 002463 | 42.58 | 690953.0 |
| June 30, 2025 | 恒生电子 | 600570 | 33.54 | 1180055.0 |
| June 30, 2025 | 鼎捷数智 | 300378 | 36.6 | 89802.0 |
| June 30, 2025 | 北方华创 | 002371 | 442.21 | 53765.0 |
| June 30, 2025 | 浪潮信息 | 000977 | 50.88 | 298659.0 |
| June 30, 2025 | 立讯精密 | 002475 | 34.69 | 1266863.0 |
| June 30, 2025 | 中兴通讯 | 000063 | 32.49 | 496822.0 |
| June 30, 2025 | 兆易创新 | 603986 | 126.53 | 141434.0 |
| June 30, 2025 | 通富微电 | 002156 | 25.62 | 473814.0 |
| June 30, 2025 | 长电科技 | 600584 | 33.69 | 300240.0 |
| June 30, 2025 | 中科曙光 | 603019 | 70.4 | 224822.0 |
| June 30, 2025 | 东方财富 | 300059 | 23.13 | 4434661.0 |
| June 30, 2025 | 博实股份 | 002698 | 15.54 | 80159.0 |
| June 30, 2025 | 上证指数 | 000002 | 3610.31 | 456731676.0 |
| June 30, 2025 | 深证成指 | 399001 | 10465.12 | 676811123.0 |
| June 30, 2025 | 创业板指 | 399006 | 2153.01 | 239110135.0 |
| June 30, 2025 | 中小板指 | 399005 | 6528.34 | 38759285.0 |
| June 30, 2025 | 科创指数 | 399688 | 2733.35 | 6540290.0 |
| June 30, 2025 | 大数据 | BK0634 | 5111.75 | 105781421.0 |
| June 30, 2025 | 云计算 | BK0579 | 3160.96 | 70831427.0 |
| June 30, 2025 | 半导体 | BK1036 | 1492.13 | 18192463.0 |
| June 30, 2025 | 证券 | BK0473 | 143999.78 | 44197287.0 |
| June 30, 2025 | 消费电子 | BK1037 | 1562.74 | 18084954.0 |