一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 04:03:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 10, 2025 | 中科曙光 | 603019 | 67.98 | 174298.0 |
| July 10, 2025 | 东方财富 | 300059 | 23.15 | 3907103.0 |
| July 10, 2025 | 博实股份 | 002698 | 15.69 | 95124.0 |
| July 10, 2025 | 上证指数 | 000002 | 3678.84 | 563741421.0 |
| July 10, 2025 | 深证成指 | 399001 | 10631.13 | 702268358.0 |
| July 10, 2025 | 创业板指 | 399006 | 2189.58 | 220663564.0 |
| July 10, 2025 | 中小板指 | 399005 | 6634.33 | 38450486.0 |
| July 10, 2025 | 科创指数 | 399688 | 2764.3 | 4279853.0 |
| July 10, 2025 | 大数据 | BK0634 | 5137.07 | 98762071.0 |
| July 10, 2025 | 云计算 | BK0579 | 3177.06 | 66740267.0 |
| July 10, 2025 | 半导体 | BK1036 | 1455.55 | 10965617.0 |
| July 10, 2025 | 证券 | BK0473 | 147570.16 | 42137526.0 |
| July 10, 2025 | 消费电子 | BK1037 | 1568.13 | 15661383.0 |
| July 10, 2025 | 软件开发 | BK0737 | 1181.03 | 39280503.0 |
| July 10, 2025 | 通信设备 | BK0448 | 15404.12 | 22963694.0 |
| July 10, 2025 | 文化传媒 | BK0486 | 10466.89 | 27916254.0 |
| July 10, 2025 | 电池 | BK1033 | 1083.82 | 11506429.0 |
| July 10, 2025 | 机器人概念 | BK1090 | 3357.91 | 17510573000.0 |
| July 10, 2025 | 人工智能 | BK0800 | 1219.9 | 20834360000.0 |
| July 10, 2025 | 国产芯片 | BK0891 | 3242.48 | 69443434.0 |
| July 10, 2025 | AI芯片 | BK1127 | 1331.39 | 7638338.0 |
| July 10, 2025 | 紫光股份 | 000938 | 24.03 | 289147.0 |
| July 10, 2025 | 国证算力 | 399363 | 5315.99 | 11308389.0 |
| July 10, 2025 | 中证信息 | 399935 | 4640.41 | 37167727.0 |
| July 10, 2025 | 深证电信 | 399621 | 5666.77 | 6204059.0 |
| July 10, 2025 | 深证金融 | 399619 | 7122.19 | 30680153.0 |
| July 10, 2025 | 金融科技 | 399699 | 4291.28 | 47027305.0 |
| July 10, 2025 | 消费电子 | 980030 | 5373.33 | 18320562.0 |
| July 10, 2025 | AI50 | 399284 | 3269.5 | 11887799.0 |
| July 10, 2025 | 机器人50 | 399283 | 3453.0 | 8278536.0 |
| July 10, 2025 | 大数据50 | 399282 | 4689.28 | 17998496.0 |
| July 10, 2025 | 电子50 | 399281 | 3345.23 | 19628169.0 |
| July 9, 2025 | 顺网科技 | 300113 | 19.66 | 153125.0 |
| July 9, 2025 | 药明康德 | 603259 | 69.7 | 230899.0 |
| July 9, 2025 | 沪电股份 | 002463 | 47.81 | 669887.0 |
| July 9, 2025 | 恒生电子 | 600570 | 33.78 | 1133917.0 |
| July 9, 2025 | 鼎捷数智 | 300378 | 36.12 | 161947.0 |
| July 9, 2025 | 北方华创 | 002371 | 331.15 | 43890.0 |
| July 9, 2025 | 浪潮信息 | 000977 | 51.28 | 356963.0 |
| July 9, 2025 | 立讯精密 | 002475 | 35.3 | 844987.0 |
| July 9, 2025 | 中兴通讯 | 000063 | 32.86 | 951518.0 |
| July 9, 2025 | 兆易创新 | 603986 | 119.47 | 126056.0 |
| July 9, 2025 | 通富微电 | 002156 | 24.96 | 206882.0 |
| July 9, 2025 | 长电科技 | 600584 | 33.18 | 194287.0 |
| July 9, 2025 | 中科曙光 | 603019 | 68.43 | 180215.0 |
| July 9, 2025 | 东方财富 | 300059 | 22.93 | 3394849.0 |
| July 9, 2025 | 博实股份 | 002698 | 15.59 | 115061.0 |
| July 9, 2025 | 上证指数 | 000002 | 3661.33 | 523460766.0 |
| July 9, 2025 | 深证成指 | 399001 | 10581.8 | 703429755.0 |
| July 9, 2025 | 创业板指 | 399006 | 2184.67 | 233738509.0 |