一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 04:03:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 11, 2025 | 浪潮信息 | 000977 | 52.23 | 553228.0 |
| July 11, 2025 | 立讯精密 | 002475 | 35.76 | 802635.0 |
| July 11, 2025 | 中兴通讯 | 000063 | 33.44 | 998075.0 |
| July 11, 2025 | 兆易创新 | 603986 | 118.36 | 129774.0 |
| July 11, 2025 | 通富微电 | 002156 | 25.48 | 406671.0 |
| July 11, 2025 | 长电科技 | 600584 | 33.51 | 314620.0 |
| July 11, 2025 | 中科曙光 | 603019 | 68.81 | 265357.0 |
| July 11, 2025 | 东方财富 | 300059 | 23.86 | 10988631.0 |
| July 11, 2025 | 博实股份 | 002698 | 16.2 | 245926.0 |
| July 11, 2025 | 上证指数 | 000002 | 3679.33 | 663685782.0 |
| July 11, 2025 | 深证成指 | 399001 | 10696.1 | 743294396.0 |
| July 11, 2025 | 创业板指 | 399006 | 2207.1 | 238746384.0 |
| July 11, 2025 | 中小板指 | 399005 | 6638.43 | 43230481.0 |
| July 11, 2025 | 科创指数 | 399688 | 2747.08 | 3833318.0 |
| July 11, 2025 | 大数据 | BK0634 | 5217.3 | 125603172.0 |
| July 11, 2025 | 云计算 | BK0579 | 3220.69 | 83378874.0 |
| July 11, 2025 | 半导体 | BK1036 | 1470.43 | 14699614.0 |
| July 11, 2025 | 证券 | BK0473 | 151678.14 | 81959186.0 |
| July 11, 2025 | 消费电子 | BK1037 | 1561.51 | 15848095.0 |
| July 11, 2025 | 软件开发 | BK0737 | 1208.76 | 51802177.0 |
| July 11, 2025 | 通信设备 | BK0448 | 15470.24 | 25082214.0 |
| July 11, 2025 | 文化传媒 | BK0486 | 10495.43 | 30043617.0 |
| July 11, 2025 | 电池 | BK1033 | 1083.04 | 12702686.0 |
| July 11, 2025 | 机器人概念 | BK1090 | 1754.61 | 105712155.0 |
| July 11, 2025 | 人工智能 | BK0800 | 1678.54 | 181904160.0 |
| July 11, 2025 | 国产芯片 | BK0891 | 3265.35 | 77419297.0 |
| July 11, 2025 | AI芯片 | BK1127 | 1343.79 | 8609598.0 |
| July 11, 2025 | 紫光股份 | 000938 | 24.24 | 466764.0 |
| July 11, 2025 | 国证算力 | 399363 | 5371.75 | 14848119.0 |
| July 11, 2025 | 中证信息 | 399935 | 4685.95 | 42240702.0 |
| July 11, 2025 | 深证电信 | 399621 | 5646.66 | 6474794.0 |
| July 11, 2025 | 深证金融 | 399619 | 7170.94 | 43151317.0 |
| July 11, 2025 | 金融科技 | 399699 | 4413.24 | 61767329.0 |
| July 11, 2025 | 消费电子 | 980030 | 5389.15 | 19338293.0 |
| July 11, 2025 | AI50 | 399284 | 3299.48 | 18940627.0 |
| July 11, 2025 | 机器人50 | 399283 | 3486.51 | 11944978.0 |
| July 11, 2025 | 大数据50 | 399282 | 4782.05 | 26978209.0 |
| July 11, 2025 | 电子50 | 399281 | 3348.01 | 20490600.0 |
| July 10, 2025 | 顺网科技 | 300113 | 19.51 | 128169.0 |
| July 10, 2025 | 药明康德 | 603259 | 70.14 | 298622.0 |
| July 10, 2025 | 沪电股份 | 002463 | 47.25 | 680527.0 |
| July 10, 2025 | 恒生电子 | 600570 | 33.4 | 944722.0 |
| July 10, 2025 | 鼎捷数智 | 300378 | 35.66 | 79624.0 |
| July 10, 2025 | 北方华创 | 002371 | 329.83 | 45895.0 |
| July 10, 2025 | 浪潮信息 | 000977 | 51.43 | 405331.0 |
| July 10, 2025 | 立讯精密 | 002475 | 35.76 | 837024.0 |
| July 10, 2025 | 中兴通讯 | 000063 | 33.12 | 897593.0 |
| July 10, 2025 | 兆易创新 | 603986 | 118.06 | 111583.0 |
| July 10, 2025 | 通富微电 | 002156 | 24.91 | 179989.0 |
| July 10, 2025 | 长电科技 | 600584 | 33.08 | 206410.0 |