一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 04:03:59.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 14, 2025 | 顺网科技 | 300113 | 19.23 | 171294.0 |
| July 14, 2025 | 药明康德 | 603259 | 78.6 | 780301.0 |
| July 14, 2025 | 沪电股份 | 002463 | 48.01 | 437255.0 |
| July 14, 2025 | 恒生电子 | 600570 | 33.26 | 793063.0 |
| July 14, 2025 | 鼎捷数智 | 300378 | 38.35 | 145863.0 |
| July 14, 2025 | 北方华创 | 002371 | 324.19 | 38761.0 |
| July 14, 2025 | 浪潮信息 | 000977 | 52.1 | 401681.0 |
| July 14, 2025 | 立讯精密 | 002475 | 35.36 | 506331.0 |
| July 14, 2025 | 中兴通讯 | 000063 | 33.19 | 545887.0 |
| July 14, 2025 | 兆易创新 | 603986 | 117.59 | 112792.0 |
| July 14, 2025 | 通富微电 | 002156 | 25.76 | 348322.0 |
| July 14, 2025 | 长电科技 | 600584 | 33.4 | 189022.0 |
| July 14, 2025 | 中科曙光 | 603019 | 68.7 | 136347.0 |
| July 14, 2025 | 东方财富 | 300059 | 23.62 | 4191571.0 |
| July 14, 2025 | 博实股份 | 002698 | 16.23 | 145538.0 |
| July 14, 2025 | 上证指数 | 000002 | 3689.22 | 571547034.0 |
| July 14, 2025 | 深证成指 | 399001 | 10684.52 | 647071650.0 |
| July 14, 2025 | 创业板指 | 399006 | 2197.07 | 202311831.0 |
| July 14, 2025 | 中小板指 | 399005 | 6633.74 | 36208124.0 |
| July 14, 2025 | 科创指数 | 399688 | 2756.04 | 3413295.0 |
| July 14, 2025 | 大数据 | BK0634 | 5194.4 | 97713566.0 |
| July 14, 2025 | 云计算 | BK0579 | 3841.91 | 5460209600.0 |
| July 14, 2025 | 半导体 | BK1036 | 8908.83 | 1039296900.0 |
| July 14, 2025 | 证券 | BK0473 | 1568.38 | 5272169600.0 |
| July 14, 2025 | 消费电子 | BK1037 | 9232.81 | 1242484440.0 |
| July 14, 2025 | 软件开发 | BK0737 | 2179.69 | 3439818300.0 |
| July 14, 2025 | 通信设备 | BK0448 | 5916.17 | 1712485100.0 |
| July 14, 2025 | 文化传媒 | BK0486 | 2796.08 | 2072086700.0 |
| July 14, 2025 | 电池 | BK1033 | 14433.32 | 1696791100.0 |
| July 14, 2025 | 机器人概念 | BK1090 | 1774.96 | 102530951.0 |
| July 14, 2025 | 人工智能 | BK0800 | 1677.42 | 144855034.0 |
| July 14, 2025 | 国产芯片 | BK0891 | 3267.45 | 65113040.0 |
| July 14, 2025 | AI芯片 | BK1127 | 1343.16 | 6459864.0 |
| July 14, 2025 | 紫光股份 | 000938 | 24.15 | 522431.0 |
| July 14, 2025 | 国证算力 | 399363 | 5369.25 | 11665895.0 |
| July 14, 2025 | 中证信息 | 399935 | 4666.11 | 32732382.0 |
| July 14, 2025 | 深证电信 | 399621 | 5649.7 | 5315747.0 |
| July 14, 2025 | 深证金融 | 399619 | 7119.39 | 24201057.0 |
| July 14, 2025 | 金融科技 | 399699 | 4340.35 | 45076541.0 |
| July 14, 2025 | 消费电子 | 980030 | 5398.78 | 15771235.0 |
| July 14, 2025 | AI50 | 399284 | 3287.9 | 14525072.0 |
| July 14, 2025 | 机器人50 | 399283 | 3502.82 | 10765386.0 |
| July 14, 2025 | 大数据50 | 399282 | 4746.87 | 22197969.0 |
| July 14, 2025 | 电子50 | 399281 | 3359.4 | 16317737.0 |
| July 11, 2025 | 顺网科技 | 300113 | 19.63 | 154552.0 |
| July 11, 2025 | 药明康德 | 603259 | 77.15 | 811132.0 |
| July 11, 2025 | 沪电股份 | 002463 | 47.26 | 660824.0 |
| July 11, 2025 | 恒生电子 | 600570 | 34.52 | 1291473.0 |
| July 11, 2025 | 鼎捷数智 | 300378 | 38.98 | 289926.0 |
| July 11, 2025 | 北方华创 | 002371 | 330.83 | 37334.0 |