一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 12:04:10.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 17, 2025 | AI芯片 | BK1127 | 1362.64 | 9974329.0 |
| July 17, 2025 | 紫光股份 | 000938 | 25.02 | 541523.0 |
| July 17, 2025 | 国证算力 | 399363 | 5646.63 | 18995329.0 |
| July 17, 2025 | 中证信息 | 399935 | 4810.27 | 51100801.0 |
| July 17, 2025 | 深证电信 | 399621 | 6377.42 | 8331631.0 |
| July 17, 2025 | 深证金融 | 399619 | 7021.6 | 16524885.0 |
| July 17, 2025 | 金融科技 | 399699 | 4392.12 | 37628108.0 |
| July 17, 2025 | 消费电子 | 980030 | 5618.6 | 24350629.0 |
| July 17, 2025 | AI50 | 399284 | 3381.98 | 20050126.0 |
| July 17, 2025 | 机器人50 | 399283 | 3579.43 | 12288856.0 |
| July 17, 2025 | 大数据50 | 399282 | 4905.73 | 24125999.0 |
| July 17, 2025 | 电子50 | 399281 | 3531.73 | 25593149.0 |
| July 16, 2025 | 顺网科技 | 300113 | 20.51 | 501510.0 |
| July 16, 2025 | 药明康德 | 603259 | 78.81 | 316248.0 |
| July 16, 2025 | 沪电股份 | 002463 | 48.91 | 702764.0 |
| July 16, 2025 | 恒生电子 | 600570 | 33.07 | 555656.0 |
| July 16, 2025 | 鼎捷数智 | 300378 | 45.7 | 395659.0 |
| July 16, 2025 | 北方华创 | 002371 | 320.86 | 35954.0 |
| July 16, 2025 | 浪潮信息 | 000977 | 54.52 | 814364.0 |
| July 16, 2025 | 立讯精密 | 002475 | 37.05 | 1186525.0 |
| July 16, 2025 | 中兴通讯 | 000063 | 33.24 | 709838.0 |
| July 16, 2025 | 兆易创新 | 603986 | 114.24 | 158743.0 |
| July 16, 2025 | 通富微电 | 002156 | 25.91 | 615715.0 |
| July 16, 2025 | 长电科技 | 600584 | 33.59 | 306704.0 |
| July 16, 2025 | 中科曙光 | 603019 | 69.69 | 231899.0 |
| July 16, 2025 | 东方财富 | 300059 | 23.42 | 2614532.0 |
| July 16, 2025 | 博实股份 | 002698 | 16.24 | 97551.0 |
| July 16, 2025 | 上证指数 | 000002 | 3672.62 | 470474861.0 |
| July 16, 2025 | 深证成指 | 399001 | 10720.81 | 616738927.0 |
| July 16, 2025 | 创业板指 | 399006 | 2230.19 | 205254477.0 |
| July 16, 2025 | 中小板指 | 399005 | 6654.27 | 33597157.0 |
| July 16, 2025 | 科创指数 | 399688 | 3033.25 | 5287842.0 |
| July 16, 2025 | 大数据 | BK0634 | 5235.59 | 107233270.0 |
| July 16, 2025 | 云计算 | BK0579 | 3264.13 | 81681898.0 |
| July 16, 2025 | 半导体 | BK1036 | 1467.91 | 13420752.0 |
| July 16, 2025 | 证券 | BK0473 | 149000.52 | 26882516.0 |
| July 16, 2025 | 消费电子 | BK1037 | 1572.74 | 16416166.0 |
| July 16, 2025 | 软件开发 | BK0737 | 1215.09 | 37561882.0 |
| July 16, 2025 | 通信设备 | BK0448 | 15618.45 | 25456659.0 |
| July 16, 2025 | 文化传媒 | BK0486 | 10292.4 | 28642255.0 |
| July 16, 2025 | 电池 | BK1033 | 1076.02 | 9862379.0 |
| July 16, 2025 | 机器人概念 | BK1090 | 1785.99 | 108560974.0 |
| July 16, 2025 | 人工智能 | BK0800 | 1688.15 | 157593139.0 |
| July 16, 2025 | 国产芯片 | BK0891 | 3275.18 | 71543594.0 |
| July 16, 2025 | AI芯片 | BK1127 | 1351.2 | 10483834.0 |
| July 16, 2025 | 紫光股份 | 000938 | 24.67 | 613889.0 |
| July 16, 2025 | 国证算力 | 399363 | 5553.66 | 19105725.0 |
| July 16, 2025 | 中证信息 | 399935 | 4709.44 | 39312461.0 |
| July 16, 2025 | 深证电信 | 399621 | 6135.84 | 7595727.0 |
| July 16, 2025 | 深证金融 | 399619 | 6992.08 | 15988961.0 |