一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 12:04:10.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 22, 2025 | 博实股份 | 002698 | 16.43 | 104889.0 |
| July 22, 2025 | 上证指数 | 000002 | 3754.61 | 715646123.0 |
| July 22, 2025 | 深证成指 | 399001 | 11099.83 | 786153137.0 |
| July 22, 2025 | 创业板指 | 399006 | 2310.86 | 242464648.0 |
| July 22, 2025 | 中小板指 | 399005 | 6881.54 | 45096510.0 |
| July 22, 2025 | 科创指数 | 399688 | 3162.61 | 5178533.0 |
| July 22, 2025 | 大数据 | BK0634 | 5261.86 | 97404785.0 |
| July 22, 2025 | 云计算 | BK0579 | 3276.45 | 69308483.0 |
| July 22, 2025 | 半导体 | BK1036 | 1485.45 | 14890806.0 |
| July 22, 2025 | 证券 | BK0473 | 152468.28 | 35529471.0 |
| July 22, 2025 | 消费电子 | BK1037 | 1598.73 | 19808840.0 |
| July 22, 2025 | 软件开发 | BK0737 | 1223.31 | 36187368.0 |
| July 22, 2025 | 通信设备 | BK0448 | 15961.08 | 24995328.0 |
| July 22, 2025 | 文化传媒 | BK0486 | 10350.02 | 22598755.0 |
| July 22, 2025 | 电池 | BK1033 | 1128.63 | 16613692.0 |
| July 22, 2025 | 机器人概念 | BK1090 | 1839.3 | 147965259.0 |
| July 22, 2025 | 人工智能 | BK0800 | 1713.38 | 169424548.0 |
| July 22, 2025 | 国产芯片 | BK0891 | 3331.51 | 84883549.0 |
| July 22, 2025 | AI芯片 | BK1127 | 1371.61 | 10413978.0 |
| July 22, 2025 | 紫光股份 | 000938 | 24.59 | 389311.0 |
| July 22, 2025 | 国证算力 | 399363 | 5592.72 | 14562005.0 |
| July 22, 2025 | 中证信息 | 399935 | 4795.24 | 42612228.0 |
| July 22, 2025 | 深证电信 | 399621 | 6370.68 | 7755848.0 |
| July 22, 2025 | 深证金融 | 399619 | 7111.38 | 20506814.0 |
| July 22, 2025 | 金融科技 | 399699 | 4338.05 | 33427755.0 |
| July 22, 2025 | 消费电子 | 980030 | 5595.96 | 22048836.0 |
| July 22, 2025 | AI50 | 399284 | 3381.6 | 18234705.0 |
| July 22, 2025 | 机器人50 | 399283 | 3614.56 | 15363131.0 |
| July 22, 2025 | 大数据50 | 399282 | 4858.38 | 19660010.0 |
| July 22, 2025 | 电子50 | 399281 | 3499.02 | 24795477.0 |
| July 21, 2025 | 顺网科技 | 300113 | 20.05 | 173628.0 |
| July 21, 2025 | 药明康德 | 603259 | 82.76 | 496753.0 |
| July 21, 2025 | 沪电股份 | 002463 | 51.49 | 621631.0 |
| July 21, 2025 | 恒生电子 | 600570 | 33.1 | 590124.0 |
| July 21, 2025 | 鼎捷数智 | 300378 | 46.06 | 255745.0 |
| July 21, 2025 | 北方华创 | 002371 | 320.05 | 59914.0 |
| July 21, 2025 | 浪潮信息 | 000977 | 54.74 | 464354.0 |
| July 21, 2025 | 立讯精密 | 002475 | 38.66 | 1026899.0 |
| July 21, 2025 | 中兴通讯 | 000063 | 34.25 | 726884.0 |
| July 21, 2025 | 兆易创新 | 603986 | 117.11 | 115944.0 |
| July 21, 2025 | 通富微电 | 002156 | 25.84 | 234996.0 |
| July 21, 2025 | 长电科技 | 600584 | 34.07 | 255160.0 |
| July 21, 2025 | 中科曙光 | 603019 | 69.4 | 161421.0 |
| July 21, 2025 | 东方财富 | 300059 | 23.35 | 4796391.0 |
| July 21, 2025 | 博实股份 | 002698 | 16.46 | 143638.0 |
| July 21, 2025 | 上证指数 | 000002 | 3731.46 | 633146313.0 |
| July 21, 2025 | 深证成指 | 399001 | 11007.49 | 732596840.0 |
| July 21, 2025 | 创业板指 | 399006 | 2296.88 | 225424052.0 |
| July 21, 2025 | 中小板指 | 399005 | 6841.72 | 40840851.0 |
| July 21, 2025 | 科创指数 | 399688 | 3177.12 | 4379522.0 |