一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-07 12:04:10.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| July 23, 2025 | 中兴通讯 | 000063 | 33.89 | 692324.0 |
| July 23, 2025 | 兆易创新 | 603986 | 116.99 | 149111.0 |
| July 23, 2025 | 通富微电 | 002156 | 25.88 | 278343.0 |
| July 23, 2025 | 长电科技 | 600584 | 34.02 | 366739.0 |
| July 23, 2025 | 中科曙光 | 603019 | 68.65 | 184272.0 |
| July 23, 2025 | 东方财富 | 300059 | 23.71 | 8038893.0 |
| July 23, 2025 | 博实股份 | 002698 | 16.39 | 111872.0 |
| July 23, 2025 | 上证指数 | 000002 | 3755.01 | 767109033.0 |
| July 23, 2025 | 深证成指 | 399001 | 11059.04 | 772954593.0 |
| July 23, 2025 | 创业板指 | 399006 | 2310.67 | 234159582.0 |
| July 23, 2025 | 中小板指 | 399005 | 6849.74 | 44471231.0 |
| July 23, 2025 | 科创指数 | 399688 | 3158.85 | 4026682.0 |
| July 23, 2025 | 大数据 | BK0634 | 5250.27 | 103270456.0 |
| July 23, 2025 | 云计算 | BK0579 | 3915.17 | 6314176200.0 |
| July 23, 2025 | 半导体 | BK1036 | 9062.75 | 1524993500.0 |
| July 23, 2025 | 证券 | BK0473 | 1605.23 | 6929645700.0 |
| July 23, 2025 | 消费电子 | BK1037 | 9303.53 | 1495128100.0 |
| July 23, 2025 | 软件开发 | BK0737 | 2232.15 | 3256507400.0 |
| July 23, 2025 | 通信设备 | BK0448 | 6074.07 | 1802149500.0 |
| July 23, 2025 | 文化传媒 | BK0486 | 2770.09 | 1702573300.0 |
| July 23, 2025 | 电池 | BK1033 | 14645.1 | 1856329700.0 |
| July 23, 2025 | 机器人概念 | BK1090 | 1821.45 | 141717655.0 |
| July 23, 2025 | 人工智能 | BK0800 | 1705.11 | 174523085.0 |
| July 23, 2025 | 国产芯片 | BK0891 | 3320.42 | 85227731.0 |
| July 23, 2025 | AI芯片 | BK1127 | 1377.12 | 9616558.0 |
| July 23, 2025 | 紫光股份 | 000938 | 24.45 | 395370.0 |
| July 23, 2025 | 国证算力 | 399363 | 5584.76 | 13838729.0 |
| July 23, 2025 | 中证信息 | 399935 | 4801.24 | 42798992.0 |
| July 23, 2025 | 深证电信 | 399621 | 6373.43 | 6351946.0 |
| July 23, 2025 | 深证金融 | 399619 | 7156.94 | 29040662.0 |
| July 23, 2025 | 金融科技 | 399699 | 4344.74 | 39905664.0 |
| July 23, 2025 | 消费电子 | 980030 | 5579.05 | 19368910.0 |
| July 23, 2025 | AI50 | 399284 | 3375.97 | 18964621.0 |
| July 23, 2025 | 机器人50 | 399283 | 3587.91 | 12935570.0 |
| July 23, 2025 | 大数据50 | 399282 | 4870.72 | 20866727.0 |
| July 23, 2025 | 电子50 | 399281 | 3481.4 | 19986614.0 |
| July 22, 2025 | 顺网科技 | 300113 | 19.82 | 154144.0 |
| July 22, 2025 | 药明康德 | 603259 | 82.78 | 452814.0 |
| July 22, 2025 | 沪电股份 | 002463 | 51.45 | 636862.0 |
| July 22, 2025 | 恒生电子 | 600570 | 32.64 | 605000.0 |
| July 22, 2025 | 鼎捷数智 | 300378 | 44.51 | 237065.0 |
| July 22, 2025 | 北方华创 | 002371 | 322.14 | 71052.0 |
| July 22, 2025 | 浪潮信息 | 000977 | 54.1 | 406875.0 |
| July 22, 2025 | 立讯精密 | 002475 | 38.09 | 914188.0 |
| July 22, 2025 | 中兴通讯 | 000063 | 33.95 | 701189.0 |
| July 22, 2025 | 兆易创新 | 603986 | 115.87 | 143927.0 |
| July 22, 2025 | 通富微电 | 002156 | 26.0 | 291801.0 |
| July 22, 2025 | 长电科技 | 600584 | 34.25 | 371862.0 |
| July 22, 2025 | 中科曙光 | 603019 | 68.87 | 203237.0 |
| July 22, 2025 | 东方财富 | 300059 | 23.54 | 4570954.0 |