一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 11:37:27.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 12, 2025 | 证券 | BK0473 | 1488.54 | 3254947400.0 |
| March 12, 2025 | 消费电子 | BK1037 | 9694.18 | 2919565800.0 |
| March 12, 2025 | 软件开发 | BK0737 | 2311.07 | 3751432500.0 |
| March 12, 2025 | 通信设备 | BK0448 | 5614.89 | 2289236700.0 |
| March 12, 2025 | 文化传媒 | BK0486 | 2839.64 | 3446842300.0 |
| March 12, 2025 | 电池 | BK1033 | 13754.19 | 1803294700.0 |
| March 11, 2025 | 沪电股份 | 002463 | 34.5 | 663119.45 |
| March 11, 2025 | 恒生电子 | 600570 | 30.84 | 363856.69 |
| March 11, 2025 | 鼎捷数智 | 300378 | 39.37 | 196151.24 |
| March 11, 2025 | 北方华创 | 002371 | 444.26 | 61762.89 |
| March 11, 2025 | 浪潮信息 | 000977 | 58.82 | 477751.18 |
| March 11, 2025 | 立讯精密 | 002475 | 40.27 | 799443.68 |
| March 11, 2025 | 中兴通讯 | 000063 | 37.06 | 690092.11 |
| March 11, 2025 | 兆易创新 | 603986 | 128.18 | 214037.93 |
| March 11, 2025 | 通富微电 | 002156 | 28.55 | 306611.9 |
| March 11, 2025 | 长电科技 | 600584 | 37.45 | 235146.08 |
| March 11, 2025 | 中科曙光 | 603019 | 70.72 | 300156.54 |
| March 11, 2025 | 东方财富 | 300059 | 23.38 | 2375561.48 |
| March 11, 2025 | 药明康德 | 603259 | 61.63 | 225145.28 |
| March 11, 2025 | 新华保险 | 601336 | 48.0 | 109752.51 |
| March 11, 2025 | 平安银行 | 000001 | 11.61 | 608975.27 |
| March 11, 2025 | 上证指数 | 000002 | 7.43 | 872393.37 |
| March 11, 2025 | 深证成指 | 399001 | 10861.16 | 670244772.22 |
| March 11, 2025 | 创业板指 | 399006 | 2204.03 | 220927831.0 |
| March 11, 2025 | 中小板指 | 399005 | 6718.22 | 35903766.56 |
| March 11, 2025 | 科创指数 | 399688 | 2307.97 | 3102492.17 |
| March 11, 2025 | 机器人概念 | BK1090 | 3452.95 | 25403017000.0 |
| March 11, 2025 | 人工智能 | BK0800 | 1228.68 | 26399673000.0 |
| March 11, 2025 | 云计算 | BK0579 | 4054.28 | 8555194600.0 |
| March 11, 2025 | 半导体 | BK1036 | 9449.3 | 1550628000.0 |
| March 11, 2025 | 证券 | BK0473 | 1477.89 | 2027290600.0 |
| March 11, 2025 | 消费电子 | BK1037 | 9618.58 | 2697027700.0 |
| March 11, 2025 | 软件开发 | BK0737 | 2300.86 | 3259139500.0 |
| March 11, 2025 | 通信设备 | BK0448 | 5529.54 | 1519878500.0 |
| March 11, 2025 | 文化传媒 | BK0486 | 2780.44 | 2486075000.0 |
| March 11, 2025 | 电池 | BK1033 | 13720.95 | 1631791200.0 |
| March 10, 2025 | 沪电股份 | 002463 | 33.79 | 417348.0 |
| March 10, 2025 | 恒生电子 | 600570 | 31.13 | 341612.12 |
| March 10, 2025 | 鼎捷数智 | 300378 | 39.62 | 354796.48 |
| March 10, 2025 | 北方华创 | 002371 | 455.96 | 41878.64 |
| March 10, 2025 | 浪潮信息 | 000977 | 59.3 | 445647.59 |
| March 10, 2025 | 立讯精密 | 002475 | 41.08 | 721415.63 |
| March 10, 2025 | 中兴通讯 | 000063 | 37.21 | 792302.61 |
| March 10, 2025 | 兆易创新 | 603986 | 132.52 | 177743.24 |
| March 10, 2025 | 通富微电 | 002156 | 28.7 | 287750.53 |
| March 10, 2025 | 长电科技 | 600584 | 37.4 | 278260.8 |
| March 10, 2025 | 中科曙光 | 603019 | 71.03 | 340818.71 |
| March 10, 2025 | 东方财富 | 300059 | 23.27 | 2239749.08 |
| March 10, 2025 | 药明康德 | 603259 | 62.0 | 288093.17 |
| March 10, 2025 | 新华保险 | 601336 | 47.8 | 126816.84 |