一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 11:37:27.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 13, 2025 | 浪潮信息 | 000977 | 57.79 | 516010.28 |
| March 13, 2025 | 立讯精密 | 002475 | 40.37 | 540422.39 |
| March 13, 2025 | 中兴通讯 | 000063 | 37.17 | 1669848.65 |
| March 13, 2025 | 兆易创新 | 603986 | 124.28 | 215334.69 |
| March 13, 2025 | 通富微电 | 002156 | 27.79 | 470645.72 |
| March 13, 2025 | 长电科技 | 600584 | 36.73 | 334626.68 |
| March 13, 2025 | 中科曙光 | 603019 | 70.04 | 318776.26 |
| March 13, 2025 | 东方财富 | 300059 | 23.35 | 2876501.43 |
| March 13, 2025 | 药明康德 | 603259 | 61.1 | 170318.45 |
| March 13, 2025 | 新华保险 | 601336 | 48.83 | 139135.12 |
| March 13, 2025 | 平安银行 | 000001 | 11.84 | 1312371.21 |
| March 13, 2025 | 上证指数 | 000002 | 7.35 | 758376.5 |
| March 13, 2025 | 深证成指 | 399001 | 10736.19 | 730316555.96 |
| March 13, 2025 | 创业板指 | 399006 | 2166.0 | 250422745.57 |
| March 13, 2025 | 中小板指 | 399005 | 6673.85 | 37995743.0 |
| March 13, 2025 | 科创指数 | 399688 | 2294.54 | 4387655.05 |
| March 13, 2025 | 机器人概念 | BK1090 | 3387.49 | 27651635000.0 |
| March 13, 2025 | 人工智能 | BK0800 | 1214.93 | 28851822000.0 |
| March 13, 2025 | 云计算 | BK0579 | 4016.15 | 9700181900.0 |
| March 13, 2025 | 半导体 | BK1036 | 9144.24 | 1813079300.0 |
| March 13, 2025 | 证券 | BK0473 | 1480.04 | 2602154100.0 |
| March 13, 2025 | 消费电子 | BK1037 | 9515.14 | 2830379800.0 |
| March 13, 2025 | 软件开发 | BK0737 | 2259.39 | 3707013600.0 |
| March 13, 2025 | 通信设备 | BK0448 | 5504.97 | 2197956700.0 |
| March 13, 2025 | 文化传媒 | BK0486 | 2766.73 | 3776979400.0 |
| March 13, 2025 | 电池 | BK1033 | 13554.31 | 1854871500.0 |
| March 12, 2025 | 沪电股份 | 002463 | 35.38 | 928620.32 |
| March 12, 2025 | 恒生电子 | 600570 | 30.98 | 403125.83 |
| March 12, 2025 | 鼎捷数智 | 300378 | 39.57 | 240173.1 |
| March 12, 2025 | 北方华创 | 002371 | 442.8 | 44664.87 |
| March 12, 2025 | 浪潮信息 | 000977 | 59.49 | 700488.35 |
| March 12, 2025 | 立讯精密 | 002475 | 40.55 | 837443.29 |
| March 12, 2025 | 中兴通讯 | 000063 | 38.78 | 2527824.12 |
| March 12, 2025 | 兆易创新 | 603986 | 128.48 | 198808.42 |
| March 12, 2025 | 通富微电 | 002156 | 28.64 | 340943.01 |
| March 12, 2025 | 长电科技 | 600584 | 37.43 | 311452.38 |
| March 12, 2025 | 中科曙光 | 603019 | 71.82 | 411314.18 |
| March 12, 2025 | 东方财富 | 300059 | 23.61 | 4167680.61 |
| March 12, 2025 | 药明康德 | 603259 | 61.59 | 200123.91 |
| March 12, 2025 | 新华保险 | 601336 | 49.14 | 258808.38 |
| March 12, 2025 | 平安银行 | 000001 | 11.85 | 1877318.4 |
| March 12, 2025 | 上证指数 | 000002 | 7.44 | 661168.15 |
| March 12, 2025 | 深证成指 | 399001 | 10843.23 | 756834238.92 |
| March 12, 2025 | 创业板指 | 399006 | 2191.27 | 266044504.31 |
| March 12, 2025 | 中小板指 | 399005 | 6718.79 | 37985836.64 |
| March 12, 2025 | 科创指数 | 399688 | 2345.28 | 5380508.91 |
| March 12, 2025 | 机器人概念 | BK1090 | 3476.26 | 28364241000.0 |
| March 12, 2025 | 人工智能 | BK0800 | 1239.86 | 31847310000.0 |
| March 12, 2025 | 云计算 | BK0579 | 4106.37 | 10662564900.0 |
| March 12, 2025 | 半导体 | BK1036 | 9443.15 | 1732016400.0 |