一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-08 04:04:34.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| Aug. 1, 2025 | 深证成指 | 399001 | 10991.32 | 624304840.0 |
| Aug. 1, 2025 | 创业板指 | 399006 | 2322.63 | 234090218.0 |
| Aug. 1, 2025 | 中小板指 | 399005 | 6818.18 | 36734576.0 |
| Aug. 1, 2025 | 科创指数 | 399688 | 3357.67 | 5132054.0 |
| Aug. 1, 2025 | 大数据 | BK0634 | 5373.03 | 111121536.0 |
| Aug. 1, 2025 | 云计算 | BK0579 | 4022.32 | 7441192500.0 |
| Aug. 1, 2025 | 半导体 | BK1036 | 9383.42 | 1605613600.0 |
| Aug. 1, 2025 | 证券 | BK0473 | 1595.76 | 3720869300.0 |
| Aug. 1, 2025 | 消费电子 | BK1037 | 9629.55 | 1787632700.0 |
| Aug. 1, 2025 | 软件开发 | BK0737 | 2326.26 | 3589611900.0 |
| Aug. 1, 2025 | 通信设备 | BK0448 | 6239.75 | 1959234900.0 |
| Aug. 1, 2025 | 文化传媒 | BK0486 | 2875.28 | 2935557000.0 |
| Aug. 1, 2025 | 电池 | BK1033 | 14747.56 | 1539723200.0 |
| Aug. 1, 2025 | 机器人概念 | BK1090 | 3540.01 | 18653790000.0 |
| Aug. 1, 2025 | 人工智能 | BK0800 | 1283.56 | 24698354000.0 |
| Aug. 1, 2025 | 国产芯片 | BK0891 | 3394.85 | 78486726.0 |
| Aug. 1, 2025 | AI芯片 | BK1127 | 1419.75 | 10785324.0 |
| Aug. 1, 2025 | 紫光股份 | 000938 | 24.5 | 632372.0 |
| Aug. 1, 2025 | 国证算力 | 399363 | 5891.65 | 20087283.0 |
| Aug. 1, 2025 | 中证信息 | 399935 | 4915.3 | 48719483.0 |
| Aug. 1, 2025 | 深证电信 | 399621 | 6701.33 | 6738711.0 |
| Aug. 1, 2025 | 深证金融 | 399619 | 7112.1 | 14614025.0 |
| Aug. 1, 2025 | 金融科技 | 399699 | 4340.47 | 29210372.0 |
| Aug. 1, 2025 | 消费电子 | 980030 | 5646.25 | 19983289.0 |
| Aug. 1, 2025 | AI50 | 399284 | 3443.43 | 23564061.0 |
| Aug. 1, 2025 | 机器人50 | 399283 | 3591.5 | 11031938.0 |
| Aug. 1, 2025 | 大数据50 | 399282 | 4920.0 | 26053041.0 |
| Aug. 1, 2025 | 电子50 | 399281 | 3546.02 | 20990964.0 |
| July 31, 2025 | 顺网科技 | 300113 | 19.58 | 182672.0 |
| July 31, 2025 | 药明康德 | 603259 | 96.27 | 983541.0 |
| July 31, 2025 | 沪电股份 | 002463 | 56.27 | 836063.0 |
| July 31, 2025 | 恒生电子 | 600570 | 36.2 | 1196814.0 |
| July 31, 2025 | 鼎捷数智 | 300378 | 52.55 | 400945.0 |
| July 31, 2025 | 北方华创 | 002371 | 335.2 | 93438.0 |
| July 31, 2025 | 浪潮信息 | 000977 | 55.77 | 1108811.0 |
| July 31, 2025 | 立讯精密 | 002475 | 36.63 | 1006222.0 |
| July 31, 2025 | 中兴通讯 | 000063 | 34.29 | 1135878.0 |
| July 31, 2025 | 兆易创新 | 603986 | 121.13 | 308748.0 |
| July 31, 2025 | 通富微电 | 002156 | 28.12 | 916869.0 |
| July 31, 2025 | 长电科技 | 600584 | 35.07 | 610679.0 |
| July 31, 2025 | 中科曙光 | 603019 | 68.96 | 370785.0 |
| July 31, 2025 | 东方财富 | 300059 | 23.23 | 4434649.0 |
| July 31, 2025 | 博实股份 | 002698 | 16.2 | 100456.0 |
| July 31, 2025 | 上证指数 | 000002 | 3745.39 | 654042289.0 |
| July 31, 2025 | 深证成指 | 399001 | 11009.77 | 741311343.0 |
| July 31, 2025 | 创业板指 | 399006 | 2328.31 | 258986837.0 |
| July 31, 2025 | 中小板指 | 399005 | 6833.61 | 44061102.0 |
| July 31, 2025 | 科创指数 | 399688 | 3423.3 | 6825616.0 |
| July 31, 2025 | 大数据 | BK0634 | 5324.87 | 124955586.0 |
| July 31, 2025 | 云计算 | BK0579 | 3339.54 | 89418083.0 |