一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 18, 2025 | 证券 | BK0473 | 1516.13 | 2190447700.0 |
| March 18, 2025 | 消费电子 | BK1037 | 9878.16 | 2230283300.0 |
| March 18, 2025 | 软件开发 | BK0737 | 2309.61 | 2535728000.0 |
| March 18, 2025 | 通信设备 | BK0448 | 5682.84 | 2056280100.0 |
| March 18, 2025 | 文化传媒 | BK0486 | 2811.19 | 2336051400.0 |
| March 18, 2025 | 电池 | BK1033 | 13973.92 | 1972838900.0 |
| March 17, 2025 | 沪电股份 | 002463 | 35.89 | 667064.68 |
| March 17, 2025 | 恒生电子 | 600570 | 31.11 | 357751.73 |
| March 17, 2025 | 鼎捷数智 | 300378 | 37.68 | 110575.67 |
| March 17, 2025 | 北方华创 | 002371 | 435.9 | 33396.07 |
| March 17, 2025 | 浪潮信息 | 000977 | 59.37 | 431261.57 |
| March 17, 2025 | 立讯精密 | 002475 | 40.67 | 589084.3 |
| March 17, 2025 | 中兴通讯 | 000063 | 37.29 | 824722.16 |
| March 17, 2025 | 兆易创新 | 603986 | 128.03 | 123717.73 |
| March 17, 2025 | 通富微电 | 002156 | 28.58 | 274313.97 |
| March 17, 2025 | 长电科技 | 600584 | 37.32 | 240317.59 |
| March 17, 2025 | 中科曙光 | 603019 | 71.31 | 233186.69 |
| March 17, 2025 | 东方财富 | 300059 | 24.08 | 4692484.23 |
| March 17, 2025 | 药明康德 | 603259 | 64.03 | 259844.06 |
| March 17, 2025 | 新华保险 | 601336 | 54.12 | 478127.59 |
| March 17, 2025 | 平安银行 | 000001 | 11.5 | 4603612.1 |
| March 17, 2025 | 上证指数 | 000002 | 7.56 | 1290089.43 |
| March 17, 2025 | 深证成指 | 399001 | 10957.82 | 701573926.93 |
| March 17, 2025 | 创业板指 | 399006 | 2215.13 | 245505171.79 |
| March 17, 2025 | 中小板指 | 399005 | 6818.05 | 35297673.57 |
| March 17, 2025 | 科创指数 | 399688 | 2338.42 | 3141465.18 |
| March 17, 2025 | 机器人概念 | BK1090 | 3467.86 | 22875351000.0 |
| March 17, 2025 | 人工智能 | BK0800 | 1240.15 | 25230523000.0 |
| March 17, 2025 | 云计算 | BK0579 | 4086.12 | 7006982700.0 |
| March 17, 2025 | 半导体 | BK1036 | 9378.38 | 1359219500.0 |
| March 17, 2025 | 证券 | BK0473 | 1512.89 | 3273556000.0 |
| March 17, 2025 | 消费电子 | BK1037 | 9829.56 | 2416657800.0 |
| March 17, 2025 | 软件开发 | BK0737 | 2305.52 | 2841057000.0 |
| March 17, 2025 | 通信设备 | BK0448 | 5663.05 | 2015545700.0 |
| March 17, 2025 | 文化传媒 | BK0486 | 2814.62 | 2585563700.0 |
| March 17, 2025 | 电池 | BK1033 | 13804.92 | 1710976500.0 |
| March 14, 2025 | 沪电股份 | 002463 | 35.77 | 803748.25 |
| March 14, 2025 | 恒生电子 | 600570 | 31.69 | 673599.14 |
| March 14, 2025 | 鼎捷数智 | 300378 | 38.36 | 150928.36 |
| March 14, 2025 | 北方华创 | 002371 | 439.11 | 46199.5 |
| March 14, 2025 | 浪潮信息 | 000977 | 59.27 | 576242.63 |
| March 14, 2025 | 立讯精密 | 002475 | 41.0 | 859912.45 |
| March 14, 2025 | 中兴通讯 | 000063 | 37.66 | 1231941.31 |
| March 14, 2025 | 兆易创新 | 603986 | 129.89 | 242065.85 |
| March 14, 2025 | 通富微电 | 002156 | 28.6 | 426635.04 |
| March 14, 2025 | 长电科技 | 600584 | 37.4 | 354154.86 |
| March 14, 2025 | 中科曙光 | 603019 | 71.42 | 337335.03 |
| March 14, 2025 | 东方财富 | 300059 | 24.43 | 10796203.55 |
| March 14, 2025 | 药明康德 | 603259 | 63.91 | 559670.15 |
| March 14, 2025 | 新华保险 | 601336 | 53.71 | 660078.49 |