一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 19, 2025 | 浪潮信息 | 000977 | 59.06 | 346026.79 |
| March 19, 2025 | 立讯精密 | 002475 | 40.73 | 584472.57 |
| March 19, 2025 | 中兴通讯 | 000063 | 36.76 | 858677.69 |
| March 19, 2025 | 兆易创新 | 603986 | 130.95 | 188513.52 |
| March 19, 2025 | 通富微电 | 002156 | 28.36 | 235422.24 |
| March 19, 2025 | 长电科技 | 600584 | 37.17 | 213589.82 |
| March 19, 2025 | 中科曙光 | 603019 | 70.49 | 233285.69 |
| March 19, 2025 | 东方财富 | 300059 | 24.03 | 2813602.74 |
| March 19, 2025 | 药明康德 | 603259 | 70.0 | 549034.54 |
| March 19, 2025 | 新华保险 | 601336 | 54.07 | 218300.31 |
| March 19, 2025 | 平安银行 | 000001 | 11.52 | 1362454.91 |
| March 19, 2025 | 上证指数 | 000002 | 7.47 | 708566.38 |
| March 19, 2025 | 深证成指 | 399001 | 10979.05 | 658306054.89 |
| March 19, 2025 | 创业板指 | 399006 | 2222.35 | 229680954.75 |
| March 19, 2025 | 中小板指 | 399005 | 6832.9 | 30024007.43 |
| March 19, 2025 | 科创指数 | 399688 | 2334.29 | 4298138.58 |
| March 19, 2025 | 机器人概念 | BK1090 | 3483.0 | 24162755000.0 |
| March 19, 2025 | 人工智能 | BK0800 | 1233.67 | 24237566000.0 |
| March 19, 2025 | 云计算 | BK0579 | 4026.81 | 7008475100.0 |
| March 19, 2025 | 半导体 | BK1036 | 9297.6 | 1298211130.0 |
| March 19, 2025 | 证券 | BK0473 | 1517.63 | 2258814600.0 |
| March 19, 2025 | 消费电子 | BK1037 | 9704.63 | 2257217100.0 |
| March 19, 2025 | 软件开发 | BK0737 | 2270.99 | 2286025400.0 |
| March 19, 2025 | 通信设备 | BK0448 | 5564.76 | 1824466900.0 |
| March 19, 2025 | 文化传媒 | BK0486 | 2774.25 | 2249505000.0 |
| March 19, 2025 | 电池 | BK1033 | 13712.55 | 1689217500.0 |
| March 18, 2025 | 沪电股份 | 002463 | 36.7 | 868516.37 |
| March 18, 2025 | 恒生电子 | 600570 | 31.05 | 289457.89 |
| March 18, 2025 | 鼎捷数智 | 300378 | 38.1 | 133752.3 |
| March 18, 2025 | 北方华创 | 002371 | 438.67 | 30221.26 |
| March 18, 2025 | 浪潮信息 | 000977 | 59.85 | 514598.1 |
| March 18, 2025 | 立讯精密 | 002475 | 40.86 | 598911.73 |
| March 18, 2025 | 中兴通讯 | 000063 | 37.39 | 734792.04 |
| March 18, 2025 | 兆易创新 | 603986 | 129.91 | 197663.33 |
| March 18, 2025 | 通富微电 | 002156 | 28.7 | 278156.75 |
| March 18, 2025 | 长电科技 | 600584 | 37.51 | 257606.05 |
| March 18, 2025 | 中科曙光 | 603019 | 71.44 | 229008.32 |
| March 18, 2025 | 东方财富 | 300059 | 24.13 | 2682559.12 |
| March 18, 2025 | 药明康德 | 603259 | 69.68 | 978983.73 |
| March 18, 2025 | 新华保险 | 601336 | 53.87 | 224079.42 |
| March 18, 2025 | 平安银行 | 000001 | 11.49 | 1605290.0 |
| March 18, 2025 | 上证指数 | 000002 | 7.53 | 893408.09 |
| March 18, 2025 | 深证成指 | 399001 | 11014.75 | 670260918.31 |
| March 18, 2025 | 创业板指 | 399006 | 2228.64 | 238408414.82 |
| March 18, 2025 | 中小板指 | 399005 | 6847.32 | 32382297.48 |
| March 18, 2025 | 科创指数 | 399688 | 2398.4 | 4687911.08 |
| March 18, 2025 | 机器人概念 | BK1090 | 3497.38 | 23840665000.0 |
| March 18, 2025 | 人工智能 | BK0800 | 1246.27 | 24727007000.0 |
| March 18, 2025 | 云计算 | BK0579 | 4101.98 | 7559931200.0 |
| March 18, 2025 | 半导体 | BK1036 | 9424.08 | 1459651600.0 |