一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 21, 2025 | 平安银行 | 000001 | 11.42 | 1376388.97 |
| March 21, 2025 | 上证指数 | 000002 | 7.36 | 1306620.88 |
| March 21, 2025 | 深证成指 | 399001 | 10687.55 | 737977425.05 |
| March 21, 2025 | 创业板指 | 399006 | 2152.28 | 260886416.53 |
| March 21, 2025 | 中小板指 | 399005 | 6638.96 | 35002068.55 |
| March 21, 2025 | 科创指数 | 399688 | 2260.7 | 4258228.8 |
| March 21, 2025 | 机器人概念 | BK1090 | 3375.24 | 25887372000.0 |
| March 21, 2025 | 人工智能 | BK0800 | 1196.81 | 24947380000.0 |
| March 21, 2025 | 云计算 | BK0579 | 3885.14 | 7136697300.0 |
| March 21, 2025 | 半导体 | BK1036 | 8924.18 | 1478681600.0 |
| March 21, 2025 | 证券 | BK0473 | 1481.92 | 2680316300.0 |
| March 21, 2025 | 消费电子 | BK1037 | 9212.7 | 2712855500.0 |
| March 21, 2025 | 软件开发 | BK0737 | 2176.56 | 2580542800.0 |
| March 21, 2025 | 通信设备 | BK0448 | 5404.91 | 2303200100.0 |
| March 21, 2025 | 文化传媒 | BK0486 | 2706.62 | 2299711900.0 |
| March 21, 2025 | 电池 | BK1033 | 13178.2 | 1420969700.0 |
| March 20, 2025 | 沪电股份 | 002463 | 34.6 | 429026.87 |
| March 20, 2025 | 恒生电子 | 600570 | 30.26 | 411434.44 |
| March 20, 2025 | 鼎捷数智 | 300378 | 37.75 | 140115.97 |
| March 20, 2025 | 北方华创 | 002371 | 428.96 | 30938.68 |
| March 20, 2025 | 浪潮信息 | 000977 | 58.3 | 343609.87 |
| March 20, 2025 | 立讯精密 | 002475 | 40.42 | 376800.52 |
| March 20, 2025 | 中兴通讯 | 000063 | 36.2 | 862792.37 |
| March 20, 2025 | 兆易创新 | 603986 | 128.4 | 151364.89 |
| March 20, 2025 | 通富微电 | 002156 | 28.08 | 235811.0 |
| March 20, 2025 | 长电科技 | 600584 | 37.01 | 206069.93 |
| March 20, 2025 | 中科曙光 | 603019 | 70.06 | 197442.32 |
| March 20, 2025 | 东方财富 | 300059 | 23.81 | 2506706.6 |
| March 20, 2025 | 药明康德 | 603259 | 69.57 | 391344.59 |
| March 20, 2025 | 新华保险 | 601336 | 51.57 | 269377.35 |
| March 20, 2025 | 平安银行 | 000001 | 11.49 | 1101157.24 |
| March 20, 2025 | 上证指数 | 000002 | 7.43 | 612302.39 |
| March 20, 2025 | 深证成指 | 399001 | 10879.49 | 660332778.18 |
| March 20, 2025 | 创业板指 | 399006 | 2200.03 | 235839545.03 |
| March 20, 2025 | 中小板指 | 399005 | 6771.27 | 28059627.88 |
| March 20, 2025 | 科创指数 | 399688 | 2328.76 | 3528253.84 |
| March 20, 2025 | 机器人概念 | BK1090 | 3479.36 | 24612385000.0 |
| March 20, 2025 | 人工智能 | BK0800 | 1226.68 | 23538901000.0 |
| March 20, 2025 | 云计算 | BK0579 | 3996.76 | 7022565000.0 |
| March 20, 2025 | 半导体 | BK1036 | 9214.65 | 1250223090.0 |
| March 20, 2025 | 证券 | BK0473 | 1506.64 | 2053494600.0 |
| March 20, 2025 | 消费电子 | BK1037 | 9576.98 | 2677571000.0 |
| March 20, 2025 | 软件开发 | BK0737 | 2248.44 | 2514750900.0 |
| March 20, 2025 | 通信设备 | BK0448 | 5542.69 | 1715160200.0 |
| March 20, 2025 | 文化传媒 | BK0486 | 2747.83 | 2137524800.0 |
| March 20, 2025 | 电池 | BK1033 | 13544.21 | 1313212080.0 |
| March 19, 2025 | 沪电股份 | 002463 | 35.11 | 899702.92 |
| March 19, 2025 | 恒生电子 | 600570 | 30.73 | 257043.25 |
| March 19, 2025 | 鼎捷数智 | 300378 | 37.1 | 116315.21 |
| March 19, 2025 | 北方华创 | 002371 | 434.97 | 25317.73 |