一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 25, 2025 | 证券 | BK0473 | 1471.36 | 1636725700.0 |
| March 25, 2025 | 消费电子 | BK1037 | 9002.64 | 2030279400.0 |
| March 25, 2025 | 软件开发 | BK0737 | 2087.79 | 1997951500.0 |
| March 25, 2025 | 通信设备 | BK0448 | 5209.26 | 1600379200.0 |
| March 25, 2025 | 文化传媒 | BK0486 | 2643.64 | 1986222800.0 |
| March 25, 2025 | 电池 | BK1033 | 12991.07 | 1133487360.0 |
| March 24, 2025 | 沪电股份 | 002463 | 34.48 | 393685.82 |
| March 24, 2025 | 恒生电子 | 600570 | 29.16 | 349079.96 |
| March 24, 2025 | 鼎捷数智 | 300378 | 34.68 | 170085.8 |
| March 24, 2025 | 北方华创 | 002371 | 429.4 | 54833.9 |
| March 24, 2025 | 浪潮信息 | 000977 | 57.62 | 437536.18 |
| March 24, 2025 | 立讯精密 | 002475 | 41.06 | 903183.38 |
| March 24, 2025 | 中兴通讯 | 000063 | 34.89 | 1167983.43 |
| March 24, 2025 | 兆易创新 | 603986 | 125.12 | 151311.46 |
| March 24, 2025 | 通富微电 | 002156 | 27.59 | 270979.8 |
| March 24, 2025 | 长电科技 | 600584 | 36.6 | 280076.76 |
| March 24, 2025 | 中科曙光 | 603019 | 66.87 | 337628.86 |
| March 24, 2025 | 东方财富 | 300059 | 23.27 | 2626628.19 |
| March 24, 2025 | 药明康德 | 603259 | 67.36 | 278489.37 |
| March 24, 2025 | 新华保险 | 601336 | 51.48 | 205722.64 |
| March 24, 2025 | 平安银行 | 000001 | 11.38 | 1164577.34 |
| March 24, 2025 | 上证指数 | 000002 | 7.18 | 1050612.5 |
| March 24, 2025 | 深证成指 | 399001 | 10695.49 | 731868307.6 |
| March 24, 2025 | 创业板指 | 399006 | 2152.55 | 243858778.42 |
| March 24, 2025 | 中小板指 | 399005 | 6661.32 | 31662794.07 |
| March 24, 2025 | 科创指数 | 399688 | 2265.29 | 3908238.36 |
| March 24, 2025 | 机器人概念 | BK1090 | 3314.16 | 24531141000.0 |
| March 24, 2025 | 人工智能 | BK0800 | 1170.58 | 24386229000.0 |
| March 24, 2025 | 云计算 | BK0579 | 3786.15 | 6796722500.0 |
| March 24, 2025 | 半导体 | BK1036 | 8882.46 | 1335438310.0 |
| March 24, 2025 | 证券 | BK0473 | 1476.81 | 2169906300.0 |
| March 24, 2025 | 消费电子 | BK1037 | 9153.85 | 2470272400.0 |
| March 24, 2025 | 软件开发 | BK0737 | 2117.77 | 2556254400.0 |
| March 24, 2025 | 通信设备 | BK0448 | 5307.94 | 2270096300.0 |
| March 24, 2025 | 文化传媒 | BK0486 | 2687.77 | 2787214200.0 |
| March 24, 2025 | 电池 | BK1033 | 12948.16 | 1327625300.0 |
| March 21, 2025 | 沪电股份 | 002463 | 34.12 | 396491.45 |
| March 21, 2025 | 恒生电子 | 600570 | 29.31 | 410914.16 |
| March 21, 2025 | 鼎捷数智 | 300378 | 35.71 | 131783.0 |
| March 21, 2025 | 北方华创 | 002371 | 418.8 | 54037.77 |
| March 21, 2025 | 浪潮信息 | 000977 | 56.63 | 443668.25 |
| March 21, 2025 | 立讯精密 | 002475 | 39.86 | 644421.57 |
| March 21, 2025 | 中兴通讯 | 000063 | 35.11 | 1275809.06 |
| March 21, 2025 | 兆易创新 | 603986 | 123.61 | 166105.66 |
| March 21, 2025 | 通富微电 | 002156 | 27.4 | 323167.81 |
| March 21, 2025 | 长电科技 | 600584 | 36.26 | 312769.01 |
| March 21, 2025 | 中科曙光 | 603019 | 67.2 | 435433.92 |
| March 21, 2025 | 东方财富 | 300059 | 23.27 | 3308992.99 |
| March 21, 2025 | 药明康德 | 603259 | 66.98 | 470392.64 |
| March 21, 2025 | 新华保险 | 601336 | 50.45 | 228924.16 |