一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 26, 2025 | 浪潮信息 | 000977 | 53.83 | 655502.75 |
| March 26, 2025 | 立讯精密 | 002475 | 40.76 | 303314.2 |
| March 26, 2025 | 中兴通讯 | 000063 | 34.32 | 582438.63 |
| March 26, 2025 | 兆易创新 | 603986 | 116.96 | 196425.05 |
| March 26, 2025 | 通富微电 | 002156 | 27.08 | 161302.07 |
| March 26, 2025 | 长电科技 | 600584 | 35.92 | 150490.44 |
| March 26, 2025 | 中科曙光 | 603019 | 65.33 | 183835.9 |
| March 26, 2025 | 东方财富 | 300059 | 22.97 | 1656005.48 |
| March 26, 2025 | 药明康德 | 603259 | 65.74 | 215776.9 |
| March 26, 2025 | 新华保险 | 601336 | 50.72 | 118560.0 |
| March 26, 2025 | 平安银行 | 000001 | 11.38 | 740863.07 |
| March 26, 2025 | 上证指数 | 000002 | 7.2 | 709377.47 |
| March 26, 2025 | 深证成指 | 399001 | 10643.82 | 562463496.7 |
| March 26, 2025 | 创业板指 | 399006 | 2139.9 | 184203191.41 |
| March 26, 2025 | 中小板指 | 399005 | 6652.2 | 26134165.81 |
| March 26, 2025 | 科创指数 | 399688 | 2221.61 | 2181647.93 |
| March 26, 2025 | 机器人概念 | BK1090 | 3306.58 | 18918771000.0 |
| March 26, 2025 | 人工智能 | BK0800 | 1159.88 | 15702105000.0 |
| March 26, 2025 | 云计算 | BK0579 | 3714.14 | 4226077000.0 |
| March 26, 2025 | 半导体 | BK1036 | 8836.26 | 999797410.0 |
| March 26, 2025 | 证券 | BK0473 | 1471.78 | 1465322800.0 |
| March 26, 2025 | 消费电子 | BK1037 | 9063.96 | 1520330700.0 |
| March 26, 2025 | 软件开发 | BK0737 | 2091.11 | 1520522100.0 |
| March 26, 2025 | 通信设备 | BK0448 | 5231.56 | 1448945600.0 |
| March 26, 2025 | 文化传媒 | BK0486 | 2661.87 | 1780438900.0 |
| March 26, 2025 | 电池 | BK1033 | 13026.8 | 980794550.0 |
| March 25, 2025 | 沪电股份 | 002463 | 33.98 | 367526.49 |
| March 25, 2025 | 恒生电子 | 600570 | 28.98 | 230823.26 |
| March 25, 2025 | 鼎捷数智 | 300378 | 35.22 | 159282.86 |
| March 25, 2025 | 北方华创 | 002371 | 428.88 | 24789.96 |
| March 25, 2025 | 浪潮信息 | 000977 | 55.43 | 442480.27 |
| March 25, 2025 | 立讯精密 | 002475 | 40.78 | 416234.39 |
| March 25, 2025 | 中兴通讯 | 000063 | 34.21 | 730542.17 |
| March 25, 2025 | 兆易创新 | 603986 | 119.31 | 205426.77 |
| March 25, 2025 | 通富微电 | 002156 | 27.14 | 213025.73 |
| March 25, 2025 | 长电科技 | 600584 | 36.01 | 189538.27 |
| March 25, 2025 | 中科曙光 | 603019 | 65.53 | 208878.17 |
| March 25, 2025 | 东方财富 | 300059 | 22.93 | 2070916.05 |
| March 25, 2025 | 药明康德 | 603259 | 66.59 | 211481.41 |
| March 25, 2025 | 新华保险 | 601336 | 50.9 | 137320.9 |
| March 25, 2025 | 平安银行 | 000001 | 11.43 | 735608.88 |
| March 25, 2025 | 上证指数 | 000002 | 7.19 | 655037.31 |
| March 25, 2025 | 深证成指 | 399001 | 10649.08 | 602843293.6 |
| March 25, 2025 | 创业板指 | 399006 | 2145.48 | 198697315.24 |
| March 25, 2025 | 中小板指 | 399005 | 6637.14 | 26314250.35 |
| March 25, 2025 | 科创指数 | 399688 | 2232.75 | 3004126.82 |
| March 25, 2025 | 机器人概念 | BK1090 | 3268.35 | 20532818000.0 |
| March 25, 2025 | 人工智能 | BK0800 | 1153.34 | 18825371000.0 |
| March 25, 2025 | 云计算 | BK0579 | 3695.12 | 4994829100.0 |
| March 25, 2025 | 半导体 | BK1036 | 8766.81 | 1039321630.0 |