一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-01 19:37:31.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| March 28, 2025 | 平安银行 | 000001 | 11.35 | 644945.55 |
| March 28, 2025 | 上证指数 | 000002 | 7.12 | 491441.4 |
| March 28, 2025 | 深证成指 | 399001 | 10607.33 | 550601537.16 |
| March 28, 2025 | 创业板指 | 399006 | 2128.21 | 179554640.86 |
| March 28, 2025 | 中小板指 | 399005 | 6647.84 | 22905919.51 |
| March 28, 2025 | 科创指数 | 399688 | 2196.42 | 2207767.57 |
| March 28, 2025 | 机器人概念 | BK1090 | 3223.27 | 16613705000.0 |
| March 28, 2025 | 人工智能 | BK0800 | 1138.66 | 14854125000.0 |
| March 28, 2025 | 云计算 | BK0579 | 3652.4 | 4006981600.0 |
| March 28, 2025 | 半导体 | BK1036 | 8781.23 | 1125883940.0 |
| March 28, 2025 | 证券 | BK0473 | 1476.15 | 1812838300.0 |
| March 28, 2025 | 消费电子 | BK1037 | 8883.46 | 1364465200.0 |
| March 28, 2025 | 软件开发 | BK0737 | 2061.84 | 1393918200.0 |
| March 28, 2025 | 通信设备 | BK0448 | 5119.67 | 1162900140.0 |
| March 28, 2025 | 文化传媒 | BK0486 | 2678.05 | 2105710500.0 |
| March 28, 2025 | 电池 | BK1033 | 12711.16 | 888062860.0 |
| March 27, 2025 | 沪电股份 | 002463 | 33.0 | 515138.13 |
| March 27, 2025 | 恒生电子 | 600570 | 29.0 | 255495.6 |
| March 27, 2025 | 鼎捷数智 | 300378 | 37.36 | 208339.0 |
| March 27, 2025 | 北方华创 | 002371 | 430.4 | 32372.96 |
| March 27, 2025 | 浪潮信息 | 000977 | 53.57 | 466056.26 |
| March 27, 2025 | 立讯精密 | 002475 | 40.78 | 292037.8 |
| March 27, 2025 | 中兴通讯 | 000063 | 34.57 | 832037.68 |
| March 27, 2025 | 兆易创新 | 603986 | 117.63 | 142424.54 |
| March 27, 2025 | 通富微电 | 002156 | 27.27 | 252639.06 |
| March 27, 2025 | 长电科技 | 600584 | 36.05 | 195786.11 |
| March 27, 2025 | 中科曙光 | 603019 | 65.71 | 230835.6 |
| March 27, 2025 | 东方财富 | 300059 | 22.98 | 2047424.93 |
| March 27, 2025 | 药明康德 | 603259 | 68.0 | 365477.07 |
| March 27, 2025 | 新华保险 | 601336 | 51.39 | 214517.5 |
| March 27, 2025 | 平安银行 | 000001 | 11.39 | 553349.4 |
| March 27, 2025 | 上证指数 | 000002 | 7.17 | 562048.15 |
| March 27, 2025 | 深证成指 | 399001 | 10668.1 | 573575591.91 |
| March 27, 2025 | 创业板指 | 399006 | 2145.09 | 191716878.67 |
| March 27, 2025 | 中小板指 | 399005 | 6686.62 | 25860799.4 |
| March 27, 2025 | 科创指数 | 399688 | 2209.18 | 2756255.56 |
| March 27, 2025 | 机器人概念 | BK1090 | 3272.07 | 18550287000.0 |
| March 27, 2025 | 人工智能 | BK0800 | 1152.84 | 16590760000.0 |
| March 27, 2025 | 云计算 | BK0579 | 3685.31 | 4377647300.0 |
| March 27, 2025 | 半导体 | BK1036 | 8919.65 | 1339612680.0 |
| March 27, 2025 | 证券 | BK0473 | 1473.87 | 1793380300.0 |
| March 27, 2025 | 消费电子 | BK1037 | 9022.81 | 1524748100.0 |
| March 27, 2025 | 软件开发 | BK0737 | 2081.66 | 1664689900.0 |
| March 27, 2025 | 通信设备 | BK0448 | 5198.18 | 1392152700.0 |
| March 27, 2025 | 文化传媒 | BK0486 | 2658.58 | 1648084500.0 |
| March 27, 2025 | 电池 | BK1033 | 12907.99 | 1006964010.0 |
| March 26, 2025 | 沪电股份 | 002463 | 33.4 | 394674.52 |
| March 26, 2025 | 恒生电子 | 600570 | 29.0 | 186253.11 |
| March 26, 2025 | 鼎捷数智 | 300378 | 37.65 | 239510.22 |
| March 26, 2025 | 北方华创 | 002371 | 427.64 | 26091.7 |